kabutan

iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

2623
TSE ETF
iShares Euro Investment Grade Corporate Bond JPY Hedged ETF
2,043
JPY
-1
(-0.05%)
Aug 13, 2:28 pm JST
13.80
USD
Aug 13, 1:28 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 3, 2024
2,155 JPY
52 Week Low Nov 14, 2024
2,000 JPY
Yearly High Apr 8, 2025
2,110 JPY
Yearly Low Apr 10, 2025
2,003 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,076 2,110 2,003 2,043 -38 -1.83% 88,429

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,136 2,155 2,000 2,081 -73 -3.39% 160,510
2023 2,183 2,592 2,028 2,154 +21 +0.98% 107,965
2022 2,492 2,496 2,068 2,133 -365 -14.61% 76,839
2021 2,560 2,575 2,478 2,498 -39 -1.54% 47,680
2020 2,519 2,862 2,490 2,537 ー% 4,945