kabutan

iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

2623
TSE ETF
iShares Euro Investment Grade Corporate Bond JPY Hedged ETF
1,979
JPY
-21
(-1.05%)
Mar 19, 3:30 pm JST
12.39
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2025
2,110 JPY
52 Week Low Mar 9, 2026
1,976 JPY
Yearly High Apr 8, 2025
2,110 JPY
Yearly Low Mar 9, 2026
1,976 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,010 2,104 1,976 1,979 -21 -1.05% 125,523

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,076 2,110 1,986 2,000 -81 -3.89% 181,098
2024 2,136 2,155 2,000 2,081 -73 -3.39% 160,510
2023 2,183 2,592 2,028 2,154 +21 +0.98% 107,965
2022 2,492 2,496 2,068 2,133 -365 -14.61% 76,839
2021 2,560 2,575 2,478 2,498 -39 -1.54% 47,680
2020 2,519 2,862 2,490 2,537 ー% 4,945