kabutan

iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

2623
TSE ETF
iShares Euro Investment Grade Corporate Bond JPY Hedged ETF
2,005
JPY
-2
(-0.10%)
Jan 29, 3:30 pm JST
13.10
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2025
2,110 JPY
52 Week Low Dec 23, 2025
1,986 JPY
Yearly High Apr 8, 2025
2,110 JPY
Yearly Low Dec 23, 2025
1,986 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,010 2,104 1,995 2,005 +5 +0.25% 25,336

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,076 2,110 1,986 2,000 -81 -3.89% 181,098
2024 2,136 2,155 2,000 2,081 -73 -3.39% 160,510
2023 2,183 2,592 2,028 2,154 +21 +0.98% 107,965
2022 2,492 2,496 2,068 2,133 -365 -14.61% 76,839
2021 2,560 2,575 2,478 2,498 -39 -1.54% 47,680
2020 2,519 2,862 2,490 2,537 ー% 4,945