iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

52 Week High Apr 8, 2025

2,110 JPY

52 Week Low Dec 10, 2025

1,991 JPY

Yearly High Apr 8, 2025

2,110 JPY

Yearly Low Dec 10, 2025

1,991 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,000	2,000	1,996	1,998	-1	-0.05%	389

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,997	1,999	1,995	1,999	+2	+0.10%	1,685
Dec 10, 2025	1,998	1,998	1,991	1,997	+1	+0.05%	1,177
Dec 9, 2025	2,007	2,007	1,995	1,996	-6	-0.30%	774
Dec 8, 2025	2,010	2,010	2,001	2,002	-5	-0.25%	1,725
Dec 5, 2025	2,003	2,008	2,003	2,007	0	0.00%	110
Dec 4, 2025	2,007	2,007	2,005	2,007	0	0.00%	1,160
Dec 3, 2025	2,020	2,020	2,003	2,007	+3	+0.15%	527
Dec 2, 2025	2,007	2,007	2,004	2,004	-3	-0.15%	1,031
Dec 1, 2025	2,003	2,007	2,003	2,007	-3	-0.15%	669
Nov 28, 2025	2,008	2,010	2,007	2,010	+2	+0.10%	2,226
Nov 27, 2025	2,008	2,008	2,003	2,008	+5	+0.25%	857
Nov 26, 2025	2,005	2,005	1,997	2,003	-2	-0.10%	4,405
Nov 25, 2025	2,005	2,005	2,004	2,005	0	0.00%	207
Nov 21, 2025	1,993	2,005	1,993	2,005	0	0.00%	3,378
Nov 20, 2025	2,005	2,005	1,995	2,005	0	0.00%	1,136
Nov 19, 2025	2,005	2,005	2,002	2,005	+4	+0.20%	1,469
Nov 18, 2025	1,999	2,001	1,993	2,001	-1	-0.05%	2,035
Nov 17, 2025	2,011	2,011	1,994	2,002	-8	-0.40%	1,586
Nov 14, 2025	2,011	2,011	2,001	2,010	-1	-0.05%	551
Nov 13, 2025	2,011	2,011	2,010	2,011	0	0.00%	113