iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

52 Week High Apr 8, 2025

2,110 JPY

52 Week Low Dec 23, 2025

1,986 JPY

Yearly High Apr 8, 2025

2,110 JPY

Yearly Low Dec 23, 2025

1,986 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,015	2,015	2,004	2,005	-2	-0.10%	33

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,020	2,020	2,004	2,007	+3	+0.15%	25
Jan 27, 2026	2,019	2,019	2,004	2,004	-6	-0.30%	81
Jan 26, 2026	2,007	2,010	2,002	2,010	+5	+0.25%	1,256
Jan 23, 2026	2,007	2,007	2,000	2,005	+1	+0.05%	658
Jan 22, 2026	1,999	2,004	1,999	2,004	+1	+0.05%	4,676
Jan 21, 2026	2,018	2,018	2,002	2,003	-3	-0.15%	1,642
Jan 20, 2026	2,007	2,007	2,003	2,006	-1	-0.05%	1,625
Jan 19, 2026	2,019	2,019	2,003	2,007	-1	-0.05%	1,735
Jan 16, 2026	2,020	2,020	2,005	2,008	+1	+0.05%	432
Jan 15, 2026	2,021	2,021	2,005	2,007	-1	-0.05%	564
Jan 14, 2026	2,021	2,021	2,003	2,008	+3	+0.15%	588
Jan 13, 2026	2,104	2,104	2,000	2,005	+1	+0.05%	8,918
Jan 9, 2026	2,004	2,004	2,003	2,004	0	0.00%	564
Jan 8, 2026	2,004	2,004	2,003	2,004	+4	+0.20%	251
Jan 7, 2026	2,003	2,003	2,000	2,000	+4	+0.20%	399
Jan 6, 2026	1,995	1,999	1,995	1,996	-1	-0.05%	405
Jan 5, 2026	2,010	2,010	1,995	1,997	-3	-0.15%	1,451
Dec 30, 2025	1,990	2,000	1,990	2,000	+3	+0.15%	3,531
Dec 29, 2025	1,995	2,000	1,994	1,997	-1	-0.05%	1,743
Dec 26, 2025	1,990	1,999	1,990	1,998	+1	+0.05%	1,572