iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

52 Week High Apr 8, 2025

2,110 JPY

52 Week Low Mar 9, 2026

1,976 JPY

Yearly High Apr 8, 2025

2,110 JPY

Yearly Low Mar 9, 2026

1,976 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,989	1,992	1,979	1,979	-21	-1.05%	1,697

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,986	2,000	1,983	2,000	+17	+0.86%	764
Mar 17, 2026	1,986	1,986	1,981	1,983	+2	+0.10%	637
Mar 16, 2026	1,982	1,982	1,978	1,981	-2	-0.10%	2,354
Mar 13, 2026	1,999	1,999	1,982	1,983	-22	-1.10%	1,376
Mar 12, 2026	2,000	2,005	1,982	2,005	-5	-0.25%	1,728
Mar 11, 2026	2,005	2,010	1,997	2,010	+14	+0.70%	541
Mar 10, 2026	1,998	1,998	1,990	1,996	+14	+0.71%	326
Mar 9, 2026	2,001	2,001	1,976	1,982	-20	-1.00%	70,159
Mar 6, 2026	2,006	2,006	2,001	2,002	-4	-0.20%	857
Mar 5, 2026	2,010	2,010	2,003	2,006	+3	+0.15%	66
Mar 4, 2026	2,017	2,017	2,002	2,003	+2	+0.10%	505
Mar 3, 2026	2,030	2,030	2,001	2,001	-17	-0.84%	1,883
Mar 2, 2026	2,021	2,021	2,016	2,018	-2	-0.10%	1,684
Feb 27, 2026	2,049	2,049	2,017	2,020	+1	+0.05%	552
Feb 26, 2026	2,059	2,059	2,016	2,019	-11	-0.54%	637
Feb 25, 2026	2,020	2,030	2,015	2,030	+12	+0.59%	996
Feb 24, 2026	2,018	2,019	2,016	2,018	0	0.00%	770
Feb 20, 2026	2,019	2,019	2,015	2,018	+2	+0.10%	77
Feb 19, 2026	2,061	2,061	2,014	2,016	-1	-0.05%	540
Feb 18, 2026	2,020	2,026	2,014	2,017	0	0.00%	1,446