Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,033 | 2,035 | 2,025 | 2,035 | +1 | +0.05% | 1,055 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,028 | 2,034 | 2,028 | 2,034 | +7 | +0.35% | 4 |
May 7, 2025 | 2,037 | 2,037 | 2,027 | 2,027 | -10 | -0.49% | 1,731 |
May 2, 2025 | 2,039 | 2,039 | 2,037 | 2,037 | -3 | -0.15% | 280 |
May 1, 2025 | 2,030 | 2,055 | 2,029 | 2,040 | +5 | +0.25% | 283 |
Apr 30, 2025 | 2,053 | 2,053 | 2,035 | 2,035 | +2 | +0.10% | 216 |
Apr 28, 2025 | 2,054 | 2,054 | 2,032 | 2,033 | ー | ー% | 16 |
Apr 25, 2025 | ー | ー | ー | 2,031 | ー | ー | 0 |
Apr 24, 2025 | ー | ー | ー | 2,031 | ー | ー | 0 |
Apr 23, 2025 | 2,031 | 2,031 | 2,031 | 2,031 | -3 | -0.15% | 18 |
Apr 22, 2025 | 2,080 | 2,080 | 2,031 | 2,034 | +4 | +0.20% | 293 |
Apr 21, 2025 | 2,070 | 2,070 | 2,030 | 2,030 | +2 | +0.10% | 151 |
Apr 18, 2025 | 2,021 | 2,053 | 2,021 | 2,028 | +8 | +0.40% | 175 |
Apr 17, 2025 | 2,018 | 2,020 | 2,018 | 2,020 | +3 | +0.15% | 7 |
Apr 16, 2025 | 2,026 | 2,026 | 2,017 | 2,017 | -8 | -0.40% | 53 |
Apr 15, 2025 | 2,068 | 2,068 | 2,015 | 2,025 | +7 | +0.35% | 191 |
Apr 14, 2025 | 2,011 | 2,018 | 2,009 | 2,018 | +8 | +0.40% | 4,527 |
Apr 11, 2025 | 2,015 | 2,019 | 2,010 | 2,010 | +7 | +0.35% | 3,006 |
Apr 10, 2025 | 2,044 | 2,044 | 2,003 | 2,003 | -47 | -2.29% | 3,378 |
Apr 9, 2025 | 2,065 | 2,066 | 2,050 | 2,050 | -9 | -0.44% | 1,023 |
Apr 8, 2025 | 2,110 | 2,110 | 2,059 | 2,059 | -1 | -0.05% | 144 |