iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

52 Week High Apr 8, 2025

2,110 JPY

52 Week Low Nov 18, 2025

1,993 JPY

Yearly High Apr 8, 2025

2,110 JPY

Yearly Low Nov 18, 2025

1,993 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,003	2,008	2,003	2,005	-2	-0.10%	109

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,007	2,007	2,005	2,007	0	0.00%	1,160
Dec 3, 2025	2,020	2,020	2,003	2,007	+3	+0.15%	527
Dec 2, 2025	2,007	2,007	2,004	2,004	-3	-0.15%	1,031
Dec 1, 2025	2,003	2,007	2,003	2,007	-3	-0.15%	669
Nov 28, 2025	2,008	2,010	2,007	2,010	+2	+0.10%	2,226
Nov 27, 2025	2,008	2,008	2,003	2,008	+5	+0.25%	857
Nov 26, 2025	2,005	2,005	1,997	2,003	-2	-0.10%	4,405
Nov 25, 2025	2,005	2,005	2,004	2,005	0	0.00%	207
Nov 21, 2025	1,993	2,005	1,993	2,005	0	0.00%	3,378
Nov 20, 2025	2,005	2,005	1,995	2,005	0	0.00%	1,136
Nov 19, 2025	2,005	2,005	2,002	2,005	+4	+0.20%	1,469
Nov 18, 2025	1,999	2,001	1,993	2,001	-1	-0.05%	2,035
Nov 17, 2025	2,011	2,011	1,994	2,002	-8	-0.40%	1,586
Nov 14, 2025	2,011	2,011	2,001	2,010	-1	-0.05%	551
Nov 13, 2025	2,011	2,011	2,010	2,011	0	0.00%	113
Nov 12, 2025	2,011	2,011	2,008	2,011	0	0.00%	670
Nov 11, 2025	2,007	2,011	2,007	2,011	+1	+0.05%	248
Nov 10, 2025	2,005	2,010	2,000	2,010	-1	-0.05%	475
Nov 7, 2025	2,007	2,011	2,007	2,011	0	0.00%	118
Nov 6, 2025	2,011	2,011	2,009	2,011	+3	+0.15%	28