About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

2623
TSE ETF
iShares Euro Investment Grade Corporate Bond JPY Hedged ETF
2,035
JPY
+1
(+0.05%)
May 9, 1:21 pm JST
13.98
USD
May 9, 12:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 3, 2024
2,155 JPY
52 Week Low Nov 14, 2024
2,000 JPY
Yearly High Apr 8, 2025
2,110 JPY
Yearly Low Apr 10, 2025
2,003 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 2,033 2,035 2,025 2,035 +1 +0.05% 1,055

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 2,028 2,034 2,028 2,034 +7 +0.35% 4
May 7, 2025 2,037 2,037 2,027 2,027 -10 -0.49% 1,731
May 2, 2025 2,039 2,039 2,037 2,037 -3 -0.15% 280
May 1, 2025 2,030 2,055 2,029 2,040 +5 +0.25% 283
Apr 30, 2025 2,053 2,053 2,035 2,035 +2 +0.10% 216
Apr 28, 2025 2,054 2,054 2,032 2,033 ー% 16
Apr 25, 2025 2,031 0
Apr 24, 2025 2,031 0
Apr 23, 2025 2,031 2,031 2,031 2,031 -3 -0.15% 18
Apr 22, 2025 2,080 2,080 2,031 2,034 +4 +0.20% 293
Apr 21, 2025 2,070 2,070 2,030 2,030 +2 +0.10% 151
Apr 18, 2025 2,021 2,053 2,021 2,028 +8 +0.40% 175
Apr 17, 2025 2,018 2,020 2,018 2,020 +3 +0.15% 7
Apr 16, 2025 2,026 2,026 2,017 2,017 -8 -0.40% 53
Apr 15, 2025 2,068 2,068 2,015 2,025 +7 +0.35% 191
Apr 14, 2025 2,011 2,018 2,009 2,018 +8 +0.40% 4,527
Apr 11, 2025 2,015 2,019 2,010 2,010 +7 +0.35% 3,006
Apr 10, 2025 2,044 2,044 2,003 2,003 -47 -2.29% 3,378
Apr 9, 2025 2,065 2,066 2,050 2,050 -9 -0.44% 1,023
Apr 8, 2025 2,110 2,110 2,059 2,059 -1 -0.05% 144