Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,081 | 2,086 | 2,081 | 2,083 | -2 | -0.10% | 133 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,085 | 2,085 | 2,085 | 2,085 | +2 | +0.10% | 11 |
Dec 19, 2024 | 2,091 | 2,091 | 2,083 | 2,083 | -12 | -0.57% | 56 |
Dec 18, 2024 | 2,095 | 2,095 | 2,095 | 2,095 | -2 | -0.10% | 61 |
Dec 17, 2024 | 2,099 | 2,099 | 2,097 | 2,097 | +1 | +0.05% | 305 |
Dec 16, 2024 | 2,096 | 2,096 | 2,095 | 2,096 | +1 | +0.05% | 1,002 |
Dec 13, 2024 | 2,101 | 2,101 | 2,095 | 2,095 | -8 | -0.38% | 58 |
Dec 12, 2024 | 2,107 | 2,107 | 2,103 | 2,103 | -1 | -0.05% | 67 |
Dec 11, 2024 | 2,106 | 2,106 | 2,104 | 2,104 | -2 | -0.09% | 3 |
Dec 10, 2024 | 2,109 | 2,109 | 2,106 | 2,106 | -1 | -0.05% | 7 |
Dec 9, 2024 | 2,107 | 2,107 | 2,107 | 2,107 | +1 | +0.05% | 51 |
Dec 6, 2024 | 2,108 | 2,108 | 2,102 | 2,106 | +3 | +0.14% | 155 |
Dec 5, 2024 | 2,107 | 2,107 | 2,103 | 2,103 | -3 | -0.14% | 12 |
Dec 4, 2024 | 2,104 | 2,106 | 2,104 | 2,106 | +1 | +0.05% | 56 |
Dec 3, 2024 | 2,103 | 2,105 | 2,103 | 2,105 | +5 | +0.24% | 16,320 |
Dec 2, 2024 | 2,100 | 2,100 | 2,100 | 2,100 | +8 | +0.38% | 12 |
Nov 29, 2024 | 2,095 | 2,095 | 2,092 | 2,092 | +2 | +0.10% | 5 |
Nov 28, 2024 | 2,089 | 2,090 | 2,089 | 2,090 | +2 | +0.10% | 20 |
Nov 27, 2024 | 2,088 | 2,088 | 2,088 | 2,088 | -1 | -0.05% | 7 |
Nov 26, 2024 | 2,087 | 2,090 | 2,087 | 2,089 | +4 | +0.19% | 1,063 |
Nov 25, 2024 | 2,082 | 2,085 | 2,082 | 2,085 | +6 | +0.29% | 3 |