About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

2623
TSE ETF
iShares Euro Investment Grade Corporate Bond JPY Hedged ETF
2,083
JPY
-2
(-0.10%)
Dec 23, 2:37 pm JST
13.30
USD
Dec 23, 12:37 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 28, 2023
2,206 JPY
52 Week Low Nov 14, 2024
2,000 JPY
Yearly High Oct 3, 2024
2,155 JPY
Yearly Low Nov 14, 2024
2,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,100 2,109 2,081 2,083 -9 -0.43% 18,442

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 2,072 2,100 2,000 2,092 +20 +0.97% 14,226
Oct, 2024 2,105 2,155 2,070 2,072 -33 -1.57% 15,535
Sep, 2024 2,084 2,110 2,080 2,105 +22 +1.06% 1,600
Aug, 2024 2,085 2,093 2,074 2,083 +5 +0.24% 24,193
Jul, 2024 2,065 2,090 2,050 2,078 +18 +0.87% 19,239
Jun, 2024 2,053 2,080 2,044 2,060 +9 +0.44% 9,751
May, 2024 2,065 2,112 2,017 2,051 -9 -0.44% 9,746
Apr, 2024 2,138 2,138 2,050 2,060 -67 -3.15% 14,737
Mar, 2024 2,104 2,130 2,101 2,127 +24 +1.14% 23,229
Feb, 2024 2,133 2,136 2,101 2,103 -26 -1.22% 3,951
Jan, 2024 2,136 2,140 2,107 2,129 -25 -1.16% 5,268
Dec, 2023 2,066 2,206 2,038 2,154 +57 +2.72% 5,469
Nov, 2023 2,057 2,592 2,057 2,097 +51 +2.49% 11,364
Oct, 2023 2,071 2,073 2,028 2,046 -11 -0.53% 753
Sep, 2023 2,096 2,096 2,057 2,057 -28 -1.34% 1,495
Aug, 2023 2,094 2,103 2,068 2,085 -9 -0.43% 1,742
Jul, 2023 2,091 2,103 2,070 2,094 +16 +0.77% 1,465
Jun, 2023 2,098 2,132 2,077 2,078 -20 -0.95% 2,531
May, 2023 2,109 2,122 2,070 2,098 +5 +0.24% 2,565
Apr, 2023 2,161 2,169 2,083 2,093 -39 -1.83% 64,396