Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,100 | 2,109 | 2,081 | 2,083 | -9 | -0.43% | 18,442 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,072 | 2,100 | 2,000 | 2,092 | +20 | +0.97% | 14,226 |
Oct, 2024 | 2,105 | 2,155 | 2,070 | 2,072 | -33 | -1.57% | 15,535 |
Sep, 2024 | 2,084 | 2,110 | 2,080 | 2,105 | +22 | +1.06% | 1,600 |
Aug, 2024 | 2,085 | 2,093 | 2,074 | 2,083 | +5 | +0.24% | 24,193 |
Jul, 2024 | 2,065 | 2,090 | 2,050 | 2,078 | +18 | +0.87% | 19,239 |
Jun, 2024 | 2,053 | 2,080 | 2,044 | 2,060 | +9 | +0.44% | 9,751 |
May, 2024 | 2,065 | 2,112 | 2,017 | 2,051 | -9 | -0.44% | 9,746 |
Apr, 2024 | 2,138 | 2,138 | 2,050 | 2,060 | -67 | -3.15% | 14,737 |
Mar, 2024 | 2,104 | 2,130 | 2,101 | 2,127 | +24 | +1.14% | 23,229 |
Feb, 2024 | 2,133 | 2,136 | 2,101 | 2,103 | -26 | -1.22% | 3,951 |
Jan, 2024 | 2,136 | 2,140 | 2,107 | 2,129 | -25 | -1.16% | 5,268 |
Dec, 2023 | 2,066 | 2,206 | 2,038 | 2,154 | +57 | +2.72% | 5,469 |
Nov, 2023 | 2,057 | 2,592 | 2,057 | 2,097 | +51 | +2.49% | 11,364 |
Oct, 2023 | 2,071 | 2,073 | 2,028 | 2,046 | -11 | -0.53% | 753 |
Sep, 2023 | 2,096 | 2,096 | 2,057 | 2,057 | -28 | -1.34% | 1,495 |
Aug, 2023 | 2,094 | 2,103 | 2,068 | 2,085 | -9 | -0.43% | 1,742 |
Jul, 2023 | 2,091 | 2,103 | 2,070 | 2,094 | +16 | +0.77% | 1,465 |
Jun, 2023 | 2,098 | 2,132 | 2,077 | 2,078 | -20 | -0.95% | 2,531 |
May, 2023 | 2,109 | 2,122 | 2,070 | 2,098 | +5 | +0.24% | 2,565 |
Apr, 2023 | 2,161 | 2,169 | 2,083 | 2,093 | -39 | -1.83% | 64,396 |