iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

52 Week High Apr 8, 2025

2,110 JPY

52 Week Low Mar 9, 2026

1,976 JPY

Yearly High Apr 8, 2025

2,110 JPY

Yearly Low Mar 9, 2026

1,976 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,021	2,030	1,976	1,979	-41	-2.03%	86,274

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,014	2,061	2,005	2,020	+12	+0.60%	13,444
Jan, 2026	2,010	2,104	1,995	2,008	+8	+0.40%	25,805
Dec, 2025	2,003	2,039	1,986	2,000	-10	-0.50%	36,346
Nov, 2025	2,013	2,013	1,993	2,010	-1	-0.05%	20,586
Oct, 2025	2,056	2,074	2,001	2,011	-61	-2.94%	20,540
Sep, 2025	2,048	2,075	2,043	2,072	+21	+1.02%	10,111
Aug, 2025	2,053	2,099	2,030	2,051	-4	-0.19%	25,410
Jul, 2025	2,045	2,070	2,036	2,055	+10	+0.49%	19,496
Jun, 2025	2,060	2,060	2,033	2,045	-2	-0.10%	6,167
May, 2025	2,030	2,057	2,019	2,047	+12	+0.59%	7,544
Apr, 2025	2,066	2,110	2,003	2,035	-30	-1.45%	14,126
Mar, 2025	2,100	2,100	2,050	2,065	-30	-1.43%	13,409
Feb, 2025	2,090	2,099	2,041	2,095	+18	+0.87%	4,706
Jan, 2025	2,076	2,087	2,060	2,077	-4	-0.19%	2,657
Dec, 2024	2,100	2,109	2,079	2,081	-11	-0.53%	19,035
Nov, 2024	2,072	2,100	2,000	2,092	+20	+0.97%	14,226
Oct, 2024	2,105	2,155	2,070	2,072	-33	-1.57%	15,535
Sep, 2024	2,084	2,110	2,080	2,105	+22	+1.06%	1,600
Aug, 2024	2,085	2,093	2,074	2,083	+5	+0.24%	24,193
Jul, 2024	2,065	2,090	2,050	2,078	+18	+0.87%	19,239