iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

52 Week High Oct 3, 2024

2,155 JPY

52 Week Low Nov 14, 2024

2,000 JPY

Yearly High Apr 8, 2025

2,110 JPY

Yearly Low Apr 10, 2025

2,003 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,053	2,070	2,030	2,043	-12	-0.58%	20,326

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,045	2,070	2,036	2,055	+10	+0.49%	19,496
Jun, 2025	2,060	2,060	2,033	2,045	-2	-0.10%	6,167
May, 2025	2,030	2,057	2,019	2,047	+12	+0.59%	7,544
Apr, 2025	2,066	2,110	2,003	2,035	-30	-1.45%	14,126
Mar, 2025	2,100	2,100	2,050	2,065	-30	-1.43%	13,409
Feb, 2025	2,090	2,099	2,041	2,095	+18	+0.87%	4,706
Jan, 2025	2,076	2,087	2,060	2,077	-4	-0.19%	2,657
Dec, 2024	2,100	2,109	2,079	2,081	-11	-0.53%	19,035
Nov, 2024	2,072	2,100	2,000	2,092	+20	+0.97%	14,226
Oct, 2024	2,105	2,155	2,070	2,072	-33	-1.57%	15,535
Sep, 2024	2,084	2,110	2,080	2,105	+22	+1.06%	1,600
Aug, 2024	2,085	2,093	2,074	2,083	+5	+0.24%	24,193
Jul, 2024	2,065	2,090	2,050	2,078	+18	+0.87%	19,239
Jun, 2024	2,053	2,080	2,044	2,060	+9	+0.44%	9,751
May, 2024	2,065	2,112	2,017	2,051	-9	-0.44%	9,746
Apr, 2024	2,138	2,138	2,050	2,060	-67	-3.15%	14,737
Mar, 2024	2,104	2,130	2,101	2,127	+24	+1.14%	23,229
Feb, 2024	2,133	2,136	2,101	2,103	-26	-1.22%	3,951
Jan, 2024	2,136	2,140	2,107	2,129	-25	-1.16%	5,268
Dec, 2023	2,066	2,206	2,038	2,154	+57	+2.72%	5,469