Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,057 | 2,057 | 2,030 | 2,030 | -5 | -0.25% | 804 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,035 | -0.10% | 2,032 | 2,790 | ー | ー | ー |
May 2, 2025 | 2,037 | +0.30% | 2,040 | 795 | 0 | 50 | ー |
Apr 25, 2025 | 2,031 | +0.15% | 2,047 | 462 | 0 | 50 | ー |
Apr 18, 2025 | 2,028 | +0.90% | 2,011 | 4,953 | 0 | 0 | ー |
Apr 11, 2025 | 2,010 | -3.09% | 2,022 | 7,829 | 0 | 4,500 | ー |
Apr 4, 2025 | 2,074 | +0.53% | 2,071 | 661 | 0 | 0 | ー |
Mar 28, 2025 | 2,063 | -0.29% | 2,066 | 450 | 0 | 0 | ー |
Mar 21, 2025 | 2,069 | +0.19% | 2,060 | 1,116 | 0 | 0 | ー |
Mar 14, 2025 | 2,065 | 0.00% | 2,063 | 2,377 | 0 | 0 | ー |
Mar 7, 2025 | 2,065 | -1.43% | 2,081 | 9,455 | 0 | 0 | ー |
Feb 28, 2025 | 2,095 | +2.20% | 2,085 | 891 | 0 | 0 | ー |
Feb 21, 2025 | 2,050 | -2.01% | 2,067 | 238 | 0 | 34 | ー |
Feb 14, 2025 | 2,092 | +2.50% | 2,083 | 395 | 0 | 0 | ー |
Feb 7, 2025 | 2,041 | -1.73% | 2,087 | 3,182 | 0 | 200 | ー |
Jan 31, 2025 | 2,077 | +0.05% | 2,074 | 620 | 0 | 0 | ー |
Jan 24, 2025 | 2,076 | +0.48% | 2,077 | 388 | 0 | 0 | ー |
Jan 17, 2025 | 2,066 | -0.14% | 2,064 | 277 | 0 | 0 | ー |
Jan 10, 2025 | 2,069 | -0.58% | 2,081 | 1,372 | 0 | 0 | ー |
Dec 30, 2024 | 2,081 | -0.34% | 2,081 | 269 | ー | ー | ー |
Dec 27, 2024 | 2,088 | +0.14% | 2,086 | 590 | 0 | 0 | ー |