kabutan

iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

2623
TSE ETF
iShares Euro Investment Grade Corporate Bond JPY Hedged ETF
2,007
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
12.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2025
2,110 JPY
52 Week Low Nov 18, 2025
1,993 JPY
Yearly High Apr 8, 2025
2,110 JPY
Yearly Low Nov 18, 2025
1,993 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,003 2,020 2,003 2,007 -3 -0.15% 3,497

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,010 +0.25% 2,002 7,695 0 10
Nov 21, 2025 2,005 -0.25% 1,998 9,604 0 10
Nov 14, 2025 2,010 -0.05% 2,006 2,057 0 0
Nov 7, 2025 2,011 0.00% 2,009 1,230 0 0
Oct 31, 2025 2,011 -0.15% 2,009 1,808 0 0
Oct 24, 2025 2,014 +0.15% 2,014 2,418 0 0
Oct 17, 2025 2,011 +0.15% 2,011 3,988 0 0
Oct 10, 2025 2,008 -2.52% 2,021 12,093 0 2,001
Oct 3, 2025 2,060 +0.39% 2,054 438 0 0
Sep 26, 2025 2,052 -0.15% 2,059 5,604 0 0
Sep 19, 2025 2,055 +0.24% 2,056 588 0 100
Sep 12, 2025 2,050 -0.10% 2,055 1,287 0 0
Sep 5, 2025 2,052 +0.05% 2,047 2,427 0 300
Aug 29, 2025 2,051 +0.10% 2,080 3,302 0 0
Aug 22, 2025 2,049 +0.05% 2,045 988 0 0
Aug 15, 2025 2,048 -0.49% 2,033 18,031 0 0
Aug 8, 2025 2,058 +0.29% 2,051 2,361 0 0
Aug 1, 2025 2,052 -0.05% 2,053 1,233 0 0
Jul 25, 2025 2,053 +0.05% 2,058 17,394 0 0
Jul 18, 2025 2,052 +0.10% 2,044 767 0 10