iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

52 Week High Apr 8, 2025

2,110 JPY

52 Week Low Mar 9, 2026

1,976 JPY

Yearly High Apr 8, 2025

2,110 JPY

Yearly Low Mar 9, 2026

1,976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,982	2,000	1,978	1,979	-4	-0.20%	7,149

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,983	-0.95%	1,979	74,130	0	1,060	ー
Mar 6, 2026	2,002	-0.89%	2,010	4,995	0	1,050	ー
Feb 27, 2026	2,020	+0.10%	2,018	2,955	0	50	ー
Feb 20, 2026	2,018	+0.05%	2,015	2,761	0	0	ー
Feb 13, 2026	2,017	+0.20%	2,014	2,869	0	0	ー
Feb 6, 2026	2,013	+0.25%	2,010	4,859	0	0	ー
Jan 30, 2026	2,008	+0.15%	2,003	1,897	0	49	ー
Jan 23, 2026	2,005	-0.15%	2,003	10,336	0	29	ー
Jan 16, 2026	2,008	+0.20%	2,043	10,502	0	0	ー
Jan 9, 2026	2,004	+0.20%	2,000	3,070	0	0	ー
Dec 30, 2025	2,000	+0.10%	1,993	5,274	ー	ー	ー
Dec 26, 2025	1,998	+0.10%	1,991	11,684	0	0	ー
Dec 19, 2025	1,996	-0.10%	2,003	10,141	0	140	ー
Dec 12, 2025	1,998	-0.45%	1,998	5,750	0	140	ー
Dec 5, 2025	2,007	-0.15%	2,005	3,497	0	130	ー
Nov 28, 2025	2,010	+0.25%	2,002	7,695	0	10	ー
Nov 21, 2025	2,005	-0.25%	1,998	9,604	0	10	ー
Nov 14, 2025	2,010	-0.05%	2,006	2,057	0	0	ー
Nov 7, 2025	2,011	0.00%	2,009	1,230	0	0	ー
Oct 31, 2025	2,011	-0.15%	2,009	1,808	0	0	ー