iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

52 Week High Apr 8, 2025

2,110 JPY

52 Week Low Dec 23, 2025

1,986 JPY

Yearly High Apr 8, 2025

2,110 JPY

Yearly Low Dec 23, 2025

1,986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,007	2,020	2,002	2,005	0	0.00%	1,428

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,005	-0.15%	2,003	10,336	0	29	ー
Jan 16, 2026	2,008	+0.20%	2,043	10,502	0	0	ー
Jan 9, 2026	2,004	+0.20%	2,000	3,070	0	0	ー
Dec 30, 2025	2,000	+0.10%	1,993	5,274	ー	ー	ー
Dec 26, 2025	1,998	+0.10%	1,991	11,684	0	0	ー
Dec 19, 2025	1,996	-0.10%	2,003	10,141	0	140	ー
Dec 12, 2025	1,998	-0.45%	1,998	5,750	0	140	ー
Dec 5, 2025	2,007	-0.15%	2,005	3,497	0	130	ー
Nov 28, 2025	2,010	+0.25%	2,002	7,695	0	10	ー
Nov 21, 2025	2,005	-0.25%	1,998	9,604	0	10	ー
Nov 14, 2025	2,010	-0.05%	2,006	2,057	0	0	ー
Nov 7, 2025	2,011	0.00%	2,009	1,230	0	0	ー
Oct 31, 2025	2,011	-0.15%	2,009	1,808	0	0	ー
Oct 24, 2025	2,014	+0.15%	2,014	2,418	0	0	ー
Oct 17, 2025	2,011	+0.15%	2,011	3,988	0	0	ー
Oct 10, 2025	2,008	-2.52%	2,021	12,093	0	2,001	ー
Oct 3, 2025	2,060	+0.39%	2,054	438	0	0	ー
Sep 26, 2025	2,052	-0.15%	2,059	5,604	0	0	ー
Sep 19, 2025	2,055	+0.24%	2,056	588	0	100	ー
Sep 12, 2025	2,050	-0.10%	2,055	1,287	0	0	ー