Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,003 | 2,020 | 2,003 | 2,007 | -3 | -0.15% | 3,497 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,010 | +0.25% | 2,002 | 7,695 | 0 | 10 | ー |
| Nov 21, 2025 | 2,005 | -0.25% | 1,998 | 9,604 | 0 | 10 | ー |
| Nov 14, 2025 | 2,010 | -0.05% | 2,006 | 2,057 | 0 | 0 | ー |
| Nov 7, 2025 | 2,011 | 0.00% | 2,009 | 1,230 | 0 | 0 | ー |
| Oct 31, 2025 | 2,011 | -0.15% | 2,009 | 1,808 | 0 | 0 | ー |
| Oct 24, 2025 | 2,014 | +0.15% | 2,014 | 2,418 | 0 | 0 | ー |
| Oct 17, 2025 | 2,011 | +0.15% | 2,011 | 3,988 | 0 | 0 | ー |
| Oct 10, 2025 | 2,008 | -2.52% | 2,021 | 12,093 | 0 | 2,001 | ー |
| Oct 3, 2025 | 2,060 | +0.39% | 2,054 | 438 | 0 | 0 | ー |
| Sep 26, 2025 | 2,052 | -0.15% | 2,059 | 5,604 | 0 | 0 | ー |
| Sep 19, 2025 | 2,055 | +0.24% | 2,056 | 588 | 0 | 100 | ー |
| Sep 12, 2025 | 2,050 | -0.10% | 2,055 | 1,287 | 0 | 0 | ー |
| Sep 5, 2025 | 2,052 | +0.05% | 2,047 | 2,427 | 0 | 300 | ー |
| Aug 29, 2025 | 2,051 | +0.10% | 2,080 | 3,302 | 0 | 0 | ー |
| Aug 22, 2025 | 2,049 | +0.05% | 2,045 | 988 | 0 | 0 | ー |
| Aug 15, 2025 | 2,048 | -0.49% | 2,033 | 18,031 | 0 | 0 | ー |
| Aug 8, 2025 | 2,058 | +0.29% | 2,051 | 2,361 | 0 | 0 | ー |
| Aug 1, 2025 | 2,052 | -0.05% | 2,053 | 1,233 | 0 | 0 | ー |
| Jul 25, 2025 | 2,053 | +0.05% | 2,058 | 17,394 | 0 | 0 | ー |
| Jul 18, 2025 | 2,052 | +0.10% | 2,044 | 767 | 0 | 10 | ー |