Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,081 | 2,086 | 2,081 | 2,083 | -2 | -0.10% | 133 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,085 | -0.48% | 2,096 | 1,435 | ー | ー | ー |
Dec 13, 2024 | 2,095 | -0.52% | 2,102 | 186 | 0 | 20 | ー |
Dec 6, 2024 | 2,106 | +0.67% | 2,103 | 16,555 | 0 | 20 | ー |
Nov 29, 2024 | 2,092 | +0.63% | 2,087 | 1,098 | 0 | 20 | ー |
Nov 22, 2024 | 2,079 | +0.05% | 2,078 | 1,173 | 0 | 20 | ー |
Nov 15, 2024 | 2,078 | -0.05% | 2,083 | 10,992 | 0 | 20 | ー |
Nov 8, 2024 | 2,079 | +0.43% | 2,075 | 701 | 0 | 20 | ー |
Nov 1, 2024 | 2,070 | -0.96% | 2,084 | 4,940 | 0 | 65 | ー |
Oct 25, 2024 | 2,090 | -0.05% | 2,082 | 266 | 0 | 65 | ー |
Oct 18, 2024 | 2,091 | +0.38% | 2,083 | 96 | 0 | 60 | ー |
Oct 11, 2024 | 2,083 | -0.81% | 2,099 | 5,278 | 0 | 51 | ー |
Oct 4, 2024 | 2,100 | +0.14% | 2,114 | 5,232 | 0 | 42 | ー |
Sep 27, 2024 | 2,097 | -0.10% | 2,101 | 384 | 0 | 36 | ー |
Sep 20, 2024 | 2,099 | +0.10% | 2,094 | 201 | 0 | 26 | ー |
Sep 13, 2024 | 2,097 | +0.24% | 2,094 | 646 | 0 | 20 | ー |
Sep 6, 2024 | 2,092 | +0.43% | 2,090 | 354 | 0 | 21 | ー |
Aug 30, 2024 | 2,083 | -0.05% | 2,087 | 1,415 | 0 | 21 | ー |
Aug 23, 2024 | 2,084 | -0.14% | 2,085 | 619 | 0 | 21 | ー |
Aug 16, 2024 | 2,087 | +0.38% | 2,087 | 826 | 0 | 21 | ー |
Aug 9, 2024 | 2,079 | -0.29% | 2,085 | 16,204 | 0 | 21 | ー |