About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

2623
TSE ETF
iShares Euro Investment Grade Corporate Bond JPY Hedged ETF
2,030
JPY
-4
(-0.20%)
May 13, 10:51 am JST
13.73
USD
May 12, 9:51 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 3, 2024
2,155 JPY
52 Week Low Nov 14, 2024
2,000 JPY
Yearly High Apr 8, 2025
2,110 JPY
Yearly Low Apr 10, 2025
2,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,057 2,057 2,030 2,030 -5 -0.25% 804

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,035 -0.10% 2,032 2,790
May 2, 2025 2,037 +0.30% 2,040 795 0 50
Apr 25, 2025 2,031 +0.15% 2,047 462 0 50
Apr 18, 2025 2,028 +0.90% 2,011 4,953 0 0
Apr 11, 2025 2,010 -3.09% 2,022 7,829 0 4,500
Apr 4, 2025 2,074 +0.53% 2,071 661 0 0
Mar 28, 2025 2,063 -0.29% 2,066 450 0 0
Mar 21, 2025 2,069 +0.19% 2,060 1,116 0 0
Mar 14, 2025 2,065 0.00% 2,063 2,377 0 0
Mar 7, 2025 2,065 -1.43% 2,081 9,455 0 0
Feb 28, 2025 2,095 +2.20% 2,085 891 0 0
Feb 21, 2025 2,050 -2.01% 2,067 238 0 34
Feb 14, 2025 2,092 +2.50% 2,083 395 0 0
Feb 7, 2025 2,041 -1.73% 2,087 3,182 0 200
Jan 31, 2025 2,077 +0.05% 2,074 620 0 0
Jan 24, 2025 2,076 +0.48% 2,077 388 0 0
Jan 17, 2025 2,066 -0.14% 2,064 277 0 0
Jan 10, 2025 2,069 -0.58% 2,081 1,372 0 0
Dec 30, 2024 2,081 -0.34% 2,081 269
Dec 27, 2024 2,088 +0.14% 2,086 590 0 0