kabutan

iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

2623
TSE ETF
iShares Euro Investment Grade Corporate Bond JPY Hedged ETF
2,005
JPY
-2
(-0.10%)
Dec 5, 1:01 pm JST
12.92
USD
Dec 4, 11:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2025
2,110 JPY
52 Week Low Nov 18, 2025
1,993 JPY
Yearly High Apr 8, 2025
2,110 JPY
Yearly Low Nov 18, 2025
1,993 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,003 2,020 2,003 2,005 -5 -0.25% 3,496

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,005 2,010 1,997 2,010 +5 +0.25% 7,695
Nov 21, 2025 2,011 2,011 1,993 2,005 -5 -0.25% 9,604
Nov 14, 2025 2,005 2,011 2,000 2,010 -1 -0.05% 2,057
Nov 7, 2025 2,013 2,013 2,005 2,011 0 0.00% 1,230
Oct 31, 2025 2,017 2,020 2,004 2,011 -3 -0.15% 1,808
Oct 24, 2025 2,020 2,020 2,006 2,014 +3 +0.15% 2,418
Oct 17, 2025 2,026 2,026 2,007 2,011 +3 +0.15% 3,988
Oct 10, 2025 2,060 2,074 2,001 2,008 -52 -2.52% 12,093
Oct 3, 2025 2,056 2,072 2,050 2,060 +8 +0.39% 438
Sep 26, 2025 2,075 2,075 2,046 2,052 -3 -0.15% 5,604
Sep 19, 2025 2,057 2,057 2,047 2,055 +5 +0.24% 588
Sep 12, 2025 2,052 2,073 2,045 2,050 -2 -0.10% 1,287
Sep 5, 2025 2,048 2,063 2,043 2,052 +1 +0.05% 2,427
Aug 29, 2025 2,099 2,099 2,043 2,051 +2 +0.10% 3,302
Aug 22, 2025 2,043 2,073 2,042 2,049 +1 +0.05% 988
Aug 15, 2025 2,068 2,068 2,030 2,048 -10 -0.49% 18,031
Aug 8, 2025 2,068 2,070 2,048 2,058 +6 +0.29% 2,361
Aug 1, 2025 2,068 2,070 2,036 2,052 -1 -0.05% 1,233
Jul 25, 2025 2,057 2,059 2,044 2,053 +1 +0.05% 17,394
Jul 18, 2025 2,040 2,053 2,040 2,052 +2 +0.10% 767