Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,081 | 2,086 | 2,081 | 2,083 | -2 | -0.10% | 266 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,096 | 2,099 | 2,083 | 2,085 | -10 | -0.48% | 1,435 |
Dec 13, 2024 | 2,107 | 2,109 | 2,095 | 2,095 | -11 | -0.52% | 186 |
Dec 6, 2024 | 2,100 | 2,108 | 2,100 | 2,106 | +14 | +0.67% | 16,555 |
Nov 29, 2024 | 2,082 | 2,095 | 2,082 | 2,092 | +13 | +0.63% | 1,098 |
Nov 22, 2024 | 2,080 | 2,086 | 2,078 | 2,079 | +1 | +0.05% | 1,173 |
Nov 15, 2024 | 2,081 | 2,100 | 2,000 | 2,078 | -1 | -0.05% | 10,992 |
Nov 8, 2024 | 2,070 | 2,081 | 2,070 | 2,079 | +9 | +0.43% | 701 |
Nov 1, 2024 | 2,087 | 2,087 | 2,070 | 2,070 | -20 | -0.96% | 4,940 |
Oct 25, 2024 | 2,096 | 2,096 | 2,078 | 2,090 | -1 | -0.05% | 266 |
Oct 18, 2024 | 2,084 | 2,096 | 2,084 | 2,091 | +8 | +0.38% | 96 |
Oct 11, 2024 | 2,103 | 2,103 | 2,080 | 2,083 | -17 | -0.81% | 5,278 |
Oct 4, 2024 | 2,107 | 2,155 | 2,100 | 2,100 | +3 | +0.14% | 5,232 |
Sep 27, 2024 | 2,105 | 2,110 | 2,095 | 2,097 | -2 | -0.10% | 384 |
Sep 20, 2024 | 2,098 | 2,101 | 2,091 | 2,099 | +2 | +0.10% | 201 |
Sep 13, 2024 | 2,093 | 2,098 | 2,091 | 2,097 | +5 | +0.24% | 646 |
Sep 6, 2024 | 2,084 | 2,092 | 2,080 | 2,092 | +9 | +0.43% | 354 |
Aug 30, 2024 | 2,093 | 2,093 | 2,082 | 2,083 | -1 | -0.05% | 1,415 |
Aug 23, 2024 | 2,087 | 2,092 | 2,081 | 2,084 | -3 | -0.14% | 619 |
Aug 16, 2024 | 2,082 | 2,093 | 2,082 | 2,087 | +8 | +0.38% | 826 |
Aug 9, 2024 | 2,085 | 2,089 | 2,074 | 2,079 | -6 | -0.29% | 16,204 |