iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

52 Week High Apr 8, 2025

2,110 JPY

52 Week Low Mar 9, 2026

1,976 JPY

Yearly High Apr 8, 2025

2,110 JPY

Yearly Low Mar 9, 2026

1,976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,982	2,000	1,978	1,979	-4	-0.20%	7,149

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,001	2,010	1,976	1,983	-19	-0.95%	74,130
Mar 6, 2026	2,021	2,030	2,001	2,002	-18	-0.89%	4,995
Feb 27, 2026	2,018	2,059	2,015	2,020	+2	+0.10%	2,955
Feb 20, 2026	2,020	2,061	2,013	2,018	+1	+0.05%	2,761
Feb 13, 2026	2,015	2,019	2,006	2,017	+4	+0.20%	2,869
Feb 6, 2026	2,014	2,017	2,005	2,013	+5	+0.25%	4,859
Jan 30, 2026	2,007	2,020	2,000	2,008	+3	+0.15%	1,897
Jan 23, 2026	2,019	2,019	1,999	2,005	-3	-0.15%	10,336
Jan 16, 2026	2,104	2,104	2,000	2,008	+4	+0.20%	10,502
Jan 9, 2026	2,010	2,010	1,995	2,004	+4	+0.20%	3,070
Dec 30, 2025	1,995	2,000	1,990	2,000	+2	+0.10%	5,274
Dec 26, 2025	1,996	2,007	1,986	1,998	+2	+0.10%	11,684
Dec 19, 2025	2,000	2,039	1,993	1,996	-2	-0.10%	10,141
Dec 12, 2025	2,010	2,010	1,991	1,998	-9	-0.45%	5,750
Dec 5, 2025	2,003	2,020	2,003	2,007	-3	-0.15%	3,497
Nov 28, 2025	2,005	2,010	1,997	2,010	+5	+0.25%	7,695
Nov 21, 2025	2,011	2,011	1,993	2,005	-5	-0.25%	9,604
Nov 14, 2025	2,005	2,011	2,000	2,010	-1	-0.05%	2,057
Nov 7, 2025	2,013	2,013	2,005	2,011	0	0.00%	1,230
Oct 31, 2025	2,017	2,020	2,004	2,011	-3	-0.15%	1,808