Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,003 | 2,020 | 2,003 | 2,005 | -5 | -0.25% | 3,496 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,005 | 2,010 | 1,997 | 2,010 | +5 | +0.25% | 7,695 |
| Nov 21, 2025 | 2,011 | 2,011 | 1,993 | 2,005 | -5 | -0.25% | 9,604 |
| Nov 14, 2025 | 2,005 | 2,011 | 2,000 | 2,010 | -1 | -0.05% | 2,057 |
| Nov 7, 2025 | 2,013 | 2,013 | 2,005 | 2,011 | 0 | 0.00% | 1,230 |
| Oct 31, 2025 | 2,017 | 2,020 | 2,004 | 2,011 | -3 | -0.15% | 1,808 |
| Oct 24, 2025 | 2,020 | 2,020 | 2,006 | 2,014 | +3 | +0.15% | 2,418 |
| Oct 17, 2025 | 2,026 | 2,026 | 2,007 | 2,011 | +3 | +0.15% | 3,988 |
| Oct 10, 2025 | 2,060 | 2,074 | 2,001 | 2,008 | -52 | -2.52% | 12,093 |
| Oct 3, 2025 | 2,056 | 2,072 | 2,050 | 2,060 | +8 | +0.39% | 438 |
| Sep 26, 2025 | 2,075 | 2,075 | 2,046 | 2,052 | -3 | -0.15% | 5,604 |
| Sep 19, 2025 | 2,057 | 2,057 | 2,047 | 2,055 | +5 | +0.24% | 588 |
| Sep 12, 2025 | 2,052 | 2,073 | 2,045 | 2,050 | -2 | -0.10% | 1,287 |
| Sep 5, 2025 | 2,048 | 2,063 | 2,043 | 2,052 | +1 | +0.05% | 2,427 |
| Aug 29, 2025 | 2,099 | 2,099 | 2,043 | 2,051 | +2 | +0.10% | 3,302 |
| Aug 22, 2025 | 2,043 | 2,073 | 2,042 | 2,049 | +1 | +0.05% | 988 |
| Aug 15, 2025 | 2,068 | 2,068 | 2,030 | 2,048 | -10 | -0.49% | 18,031 |
| Aug 8, 2025 | 2,068 | 2,070 | 2,048 | 2,058 | +6 | +0.29% | 2,361 |
| Aug 1, 2025 | 2,068 | 2,070 | 2,036 | 2,052 | -1 | -0.05% | 1,233 |
| Jul 25, 2025 | 2,057 | 2,059 | 2,044 | 2,053 | +1 | +0.05% | 17,394 |
| Jul 18, 2025 | 2,040 | 2,053 | 2,040 | 2,052 | +2 | +0.10% | 767 |