iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

52 Week High Oct 3, 2024

2,155 JPY

52 Week Low Nov 14, 2024

2,000 JPY

Yearly High Apr 8, 2025

2,110 JPY

Yearly Low Apr 10, 2025

2,003 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,068	2,068	2,030	2,043	-15	-0.73%	17,235

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,068	2,070	2,048	2,058	+6	+0.29%	2,361
Aug 1, 2025	2,068	2,070	2,036	2,052	-1	-0.05%	1,233
Jul 25, 2025	2,057	2,059	2,044	2,053	+1	+0.05%	17,394
Jul 18, 2025	2,040	2,053	2,040	2,052	+2	+0.10%	767
Jul 11, 2025	2,051	2,057	2,042	2,050	-1	-0.05%	161
Jul 4, 2025	2,045	2,053	2,040	2,051	+11	+0.54%	672
Jun 27, 2025	2,034	2,050	2,034	2,040	-6	-0.29%	155
Jun 20, 2025	2,033	2,047	2,033	2,046	-4	-0.20%	577
Jun 13, 2025	2,043	2,050	2,034	2,050	+9	+0.44%	3,375
Jun 6, 2025	2,060	2,060	2,036	2,041	-6	-0.29%	2,057
May 30, 2025	2,035	2,054	2,032	2,047	+13	+0.64%	1,043
May 23, 2025	2,054	2,054	2,026	2,034	-1	-0.05%	736
May 16, 2025	2,057	2,057	2,019	2,035	0	0.00%	2,412
May 9, 2025	2,037	2,037	2,025	2,035	-2	-0.10%	2,790
May 2, 2025	2,054	2,055	2,029	2,037	+6	+0.30%	795
Apr 25, 2025	2,070	2,080	2,030	2,031	+3	+0.15%	462
Apr 18, 2025	2,011	2,068	2,009	2,028	+18	+0.90%	4,953
Apr 11, 2025	2,070	2,110	2,003	2,010	-64	-3.09%	7,829
Apr 4, 2025	2,065	2,074	2,056	2,074	+11	+0.53%	661
Mar 28, 2025	2,057	2,069	2,057	2,063	-6	-0.29%	450