iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

52 Week High Apr 8, 2025

2,110 JPY

52 Week Low Dec 23, 2025

1,986 JPY

Yearly High Apr 8, 2025

2,110 JPY

Yearly Low Dec 23, 2025

1,986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,007	2,020	2,002	2,005	0	0.00%	1,428

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,019	2,019	1,999	2,005	-3	-0.15%	10,336
Jan 16, 2026	2,104	2,104	2,000	2,008	+4	+0.20%	10,502
Jan 9, 2026	2,010	2,010	1,995	2,004	+4	+0.20%	3,070
Dec 30, 2025	1,995	2,000	1,990	2,000	+2	+0.10%	5,274
Dec 26, 2025	1,996	2,007	1,986	1,998	+2	+0.10%	11,684
Dec 19, 2025	2,000	2,039	1,993	1,996	-2	-0.10%	10,141
Dec 12, 2025	2,010	2,010	1,991	1,998	-9	-0.45%	5,750
Dec 5, 2025	2,003	2,020	2,003	2,007	-3	-0.15%	3,497
Nov 28, 2025	2,005	2,010	1,997	2,010	+5	+0.25%	7,695
Nov 21, 2025	2,011	2,011	1,993	2,005	-5	-0.25%	9,604
Nov 14, 2025	2,005	2,011	2,000	2,010	-1	-0.05%	2,057
Nov 7, 2025	2,013	2,013	2,005	2,011	0	0.00%	1,230
Oct 31, 2025	2,017	2,020	2,004	2,011	-3	-0.15%	1,808
Oct 24, 2025	2,020	2,020	2,006	2,014	+3	+0.15%	2,418
Oct 17, 2025	2,026	2,026	2,007	2,011	+3	+0.15%	3,988
Oct 10, 2025	2,060	2,074	2,001	2,008	-52	-2.52%	12,093
Oct 3, 2025	2,056	2,072	2,050	2,060	+8	+0.39%	438
Sep 26, 2025	2,075	2,075	2,046	2,052	-3	-0.15%	5,604
Sep 19, 2025	2,057	2,057	2,047	2,055	+5	+0.24%	588
Sep 12, 2025	2,052	2,073	2,045	2,050	-2	-0.10%	1,287