Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,000 | 2,000 | 1,996 | 1,998 | -1 | -0.05% | 389 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,065 | 2,065 | 2,045 | 2,051 | -4 | -0.19% | 276 |
| May 24, 2024 | 2,017 | 2,112 | 2,017 | 2,055 | -12 | -0.58% | 1,991 |
| May 17, 2024 | 2,062 | 2,068 | 2,060 | 2,067 | 0 | 0.00% | 3,773 |
| May 10, 2024 | 2,068 | 2,070 | 2,060 | 2,067 | +6 | +0.29% | 2,798 |
| May 2, 2024 | 2,055 | 2,070 | 2,051 | 2,061 | +7 | +0.34% | 1,516 |
| Apr 26, 2024 | 2,065 | 2,065 | 2,050 | 2,054 | -10 | -0.48% | 5,915 |
| Apr 19, 2024 | 2,069 | 2,072 | 2,050 | 2,064 | -6 | -0.29% | 457 |
| Apr 12, 2024 | 2,127 | 2,127 | 2,067 | 2,070 | -57 | -2.68% | 4,259 |
| Apr 5, 2024 | 2,138 | 2,138 | 2,119 | 2,127 | 0 | 0.00% | 3,498 |
| Mar 29, 2024 | 2,125 | 2,127 | 2,121 | 2,127 | +11 | +0.52% | 733 |
| Mar 22, 2024 | 2,116 | 2,122 | 2,113 | 2,116 | +3 | +0.14% | 621 |
| Mar 15, 2024 | 2,127 | 2,130 | 2,101 | 2,113 | -2 | -0.09% | 875 |
| Mar 8, 2024 | 2,111 | 2,121 | 2,106 | 2,115 | +11 | +0.52% | 1,582 |
| Mar 1, 2024 | 2,119 | 2,120 | 2,101 | 2,104 | -6 | -0.28% | 20,459 |
| Feb 22, 2024 | 2,113 | 2,115 | 2,110 | 2,110 | -6 | -0.28% | 84 |
| Feb 16, 2024 | 2,114 | 2,117 | 2,102 | 2,116 | +6 | +0.28% | 379 |
| Feb 9, 2024 | 2,123 | 2,123 | 2,110 | 2,110 | -23 | -1.08% | 262 |
| Feb 2, 2024 | 2,127 | 2,136 | 2,122 | 2,133 | +17 | +0.80% | 4,271 |
| Jan 26, 2024 | 2,114 | 2,121 | 2,111 | 2,116 | +2 | +0.09% | 1,681 |
| Jan 19, 2024 | 2,124 | 2,129 | 2,107 | 2,114 | -9 | -0.42% | 614 |