kabutan

iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

2623
TSE ETF
iShares Euro Investment Grade Corporate Bond JPY Hedged ETF
1,998
JPY
-1
(-0.05%)
Dec 12, 3:30 pm JST
12.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2025
2,110 JPY
52 Week Low Dec 10, 2025
1,991 JPY
Yearly High Apr 8, 2025
2,110 JPY
Yearly Low Dec 10, 2025
1,991 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,000 2,000 1,996 1,998 -1 -0.05% 389

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,065 2,065 2,045 2,051 -4 -0.19% 276
May 24, 2024 2,017 2,112 2,017 2,055 -12 -0.58% 1,991
May 17, 2024 2,062 2,068 2,060 2,067 0 0.00% 3,773
May 10, 2024 2,068 2,070 2,060 2,067 +6 +0.29% 2,798
May 2, 2024 2,055 2,070 2,051 2,061 +7 +0.34% 1,516
Apr 26, 2024 2,065 2,065 2,050 2,054 -10 -0.48% 5,915
Apr 19, 2024 2,069 2,072 2,050 2,064 -6 -0.29% 457
Apr 12, 2024 2,127 2,127 2,067 2,070 -57 -2.68% 4,259
Apr 5, 2024 2,138 2,138 2,119 2,127 0 0.00% 3,498
Mar 29, 2024 2,125 2,127 2,121 2,127 +11 +0.52% 733
Mar 22, 2024 2,116 2,122 2,113 2,116 +3 +0.14% 621
Mar 15, 2024 2,127 2,130 2,101 2,113 -2 -0.09% 875
Mar 8, 2024 2,111 2,121 2,106 2,115 +11 +0.52% 1,582
Mar 1, 2024 2,119 2,120 2,101 2,104 -6 -0.28% 20,459
Feb 22, 2024 2,113 2,115 2,110 2,110 -6 -0.28% 84
Feb 16, 2024 2,114 2,117 2,102 2,116 +6 +0.28% 379
Feb 9, 2024 2,123 2,123 2,110 2,110 -23 -1.08% 262
Feb 2, 2024 2,127 2,136 2,122 2,133 +17 +0.80% 4,271
Jan 26, 2024 2,114 2,121 2,111 2,116 +2 +0.09% 1,681
Jan 19, 2024 2,124 2,129 2,107 2,114 -9 -0.42% 614