kabutan

iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

2623
TSE ETF
iShares Euro Investment Grade Corporate Bond JPY Hedged ETF
1,998
JPY
-1
(-0.05%)
Dec 12, 3:30 pm JST
12.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2025
2,110 JPY
52 Week Low Dec 10, 2025
1,991 JPY
Yearly High Apr 8, 2025
2,110 JPY
Yearly Low Dec 10, 2025
1,991 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,000 2,000 1,996 1,998 -1 -0.05% 389

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,084 2,096 2,084 2,091 +8 +0.38% 96
Oct 11, 2024 2,103 2,103 2,080 2,083 -17 -0.81% 5,278
Oct 4, 2024 2,107 2,155 2,100 2,100 +3 +0.14% 5,232
Sep 27, 2024 2,105 2,110 2,095 2,097 -2 -0.10% 384
Sep 20, 2024 2,098 2,101 2,091 2,099 +2 +0.10% 201
Sep 13, 2024 2,093 2,098 2,091 2,097 +5 +0.24% 646
Sep 6, 2024 2,084 2,092 2,080 2,092 +9 +0.43% 354
Aug 30, 2024 2,093 2,093 2,082 2,083 -1 -0.05% 1,415
Aug 23, 2024 2,087 2,092 2,081 2,084 -3 -0.14% 619
Aug 16, 2024 2,082 2,093 2,082 2,087 +8 +0.38% 826
Aug 9, 2024 2,085 2,089 2,074 2,079 -6 -0.29% 16,204
Aug 2, 2024 2,073 2,089 2,073 2,085 +13 +0.63% 7,633
Jul 26, 2024 2,073 2,075 2,067 2,072 +2 +0.10% 4,184
Jul 19, 2024 2,071 2,090 2,067 2,070 +2 +0.10% 4,204
Jul 12, 2024 2,065 2,069 2,061 2,068 +9 +0.44% 254
Jul 5, 2024 2,065 2,066 2,050 2,059 -1 -0.05% 8,093
Jun 28, 2024 2,063 2,064 2,052 2,060 +1 +0.05% 1,123
Jun 21, 2024 2,065 2,065 2,054 2,059 -2 -0.10% 1,408
Jun 14, 2024 2,079 2,080 2,044 2,061 +2 +0.10% 6,069
Jun 7, 2024 2,053 2,070 2,053 2,059 +8 +0.39% 1,151