Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,000 | 2,000 | 1,996 | 1,998 | -1 | -0.05% | 389 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,084 | 2,096 | 2,084 | 2,091 | +8 | +0.38% | 96 |
| Oct 11, 2024 | 2,103 | 2,103 | 2,080 | 2,083 | -17 | -0.81% | 5,278 |
| Oct 4, 2024 | 2,107 | 2,155 | 2,100 | 2,100 | +3 | +0.14% | 5,232 |
| Sep 27, 2024 | 2,105 | 2,110 | 2,095 | 2,097 | -2 | -0.10% | 384 |
| Sep 20, 2024 | 2,098 | 2,101 | 2,091 | 2,099 | +2 | +0.10% | 201 |
| Sep 13, 2024 | 2,093 | 2,098 | 2,091 | 2,097 | +5 | +0.24% | 646 |
| Sep 6, 2024 | 2,084 | 2,092 | 2,080 | 2,092 | +9 | +0.43% | 354 |
| Aug 30, 2024 | 2,093 | 2,093 | 2,082 | 2,083 | -1 | -0.05% | 1,415 |
| Aug 23, 2024 | 2,087 | 2,092 | 2,081 | 2,084 | -3 | -0.14% | 619 |
| Aug 16, 2024 | 2,082 | 2,093 | 2,082 | 2,087 | +8 | +0.38% | 826 |
| Aug 9, 2024 | 2,085 | 2,089 | 2,074 | 2,079 | -6 | -0.29% | 16,204 |
| Aug 2, 2024 | 2,073 | 2,089 | 2,073 | 2,085 | +13 | +0.63% | 7,633 |
| Jul 26, 2024 | 2,073 | 2,075 | 2,067 | 2,072 | +2 | +0.10% | 4,184 |
| Jul 19, 2024 | 2,071 | 2,090 | 2,067 | 2,070 | +2 | +0.10% | 4,204 |
| Jul 12, 2024 | 2,065 | 2,069 | 2,061 | 2,068 | +9 | +0.44% | 254 |
| Jul 5, 2024 | 2,065 | 2,066 | 2,050 | 2,059 | -1 | -0.05% | 8,093 |
| Jun 28, 2024 | 2,063 | 2,064 | 2,052 | 2,060 | +1 | +0.05% | 1,123 |
| Jun 21, 2024 | 2,065 | 2,065 | 2,054 | 2,059 | -2 | -0.10% | 1,408 |
| Jun 14, 2024 | 2,079 | 2,080 | 2,044 | 2,061 | +2 | +0.10% | 6,069 |
| Jun 7, 2024 | 2,053 | 2,070 | 2,053 | 2,059 | +8 | +0.39% | 1,151 |