iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

52 Week High Apr 8, 2025

2,110 JPY

52 Week Low Dec 10, 2025

1,991 JPY

Yearly High Apr 8, 2025

2,110 JPY

Yearly Low Dec 10, 2025

1,991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,000	2,000	1,996	1,998	-1	-0.05%	389

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,100	2,100	2,060	2,065	-30	-1.43%	9,455
Feb 28, 2025	2,067	2,099	2,067	2,095	+45	+2.20%	891
Feb 21, 2025	2,091	2,091	2,050	2,050	-42	-2.01%	238
Feb 14, 2025	2,073	2,094	2,073	2,092	+51	+2.50%	395
Feb 7, 2025	2,090	2,097	2,041	2,041	-36	-1.73%	3,182
Jan 31, 2025	2,070	2,077	2,068	2,077	+1	+0.05%	620
Jan 24, 2025	2,085	2,085	2,068	2,076	+10	+0.48%	388
Jan 17, 2025	2,063	2,070	2,060	2,066	-3	-0.14%	277
Jan 10, 2025	2,076	2,087	2,061	2,069	-12	-0.58%	1,372
Dec 30, 2024	2,088	2,088	2,080	2,081	-7	-0.34%	269
Dec 27, 2024	2,081	2,105	2,079	2,088	+3	+0.14%	590
Dec 20, 2024	2,096	2,099	2,083	2,085	-10	-0.48%	1,435
Dec 13, 2024	2,107	2,109	2,095	2,095	-11	-0.52%	186
Dec 6, 2024	2,100	2,108	2,100	2,106	+14	+0.67%	16,555
Nov 29, 2024	2,082	2,095	2,082	2,092	+13	+0.63%	1,098
Nov 22, 2024	2,080	2,086	2,078	2,079	+1	+0.05%	1,173
Nov 15, 2024	2,081	2,100	2,000	2,078	-1	-0.05%	10,992
Nov 8, 2024	2,070	2,081	2,070	2,079	+9	+0.43%	701
Nov 1, 2024	2,087	2,087	2,070	2,070	-20	-0.96%	4,940
Oct 25, 2024	2,096	2,096	2,078	2,090	-1	-0.05%	266