iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

52 Week High Apr 8, 2025

2,110 JPY

52 Week Low Dec 10, 2025

1,991 JPY

Yearly High Apr 8, 2025

2,110 JPY

Yearly Low Dec 10, 2025

1,991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,000	2,000	1,996	1,998	-1	-0.05%	389

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,057	2,059	2,044	2,053	+1	+0.05%	17,394
Jul 18, 2025	2,040	2,053	2,040	2,052	+2	+0.10%	767
Jul 11, 2025	2,051	2,057	2,042	2,050	-1	-0.05%	161
Jul 4, 2025	2,045	2,053	2,040	2,051	+11	+0.54%	672
Jun 27, 2025	2,034	2,050	2,034	2,040	-6	-0.29%	155
Jun 20, 2025	2,033	2,047	2,033	2,046	-4	-0.20%	577
Jun 13, 2025	2,043	2,050	2,034	2,050	+9	+0.44%	3,375
Jun 6, 2025	2,060	2,060	2,036	2,041	-6	-0.29%	2,057
May 30, 2025	2,035	2,054	2,032	2,047	+13	+0.64%	1,043
May 23, 2025	2,054	2,054	2,026	2,034	-1	-0.05%	736
May 16, 2025	2,057	2,057	2,019	2,035	0	0.00%	2,412
May 9, 2025	2,037	2,037	2,025	2,035	-2	-0.10%	2,790
May 2, 2025	2,054	2,055	2,029	2,037	+6	+0.30%	795
Apr 25, 2025	2,070	2,080	2,030	2,031	+3	+0.15%	462
Apr 18, 2025	2,011	2,068	2,009	2,028	+18	+0.90%	4,953
Apr 11, 2025	2,070	2,110	2,003	2,010	-64	-3.09%	7,829
Apr 4, 2025	2,065	2,074	2,056	2,074	+11	+0.53%	661
Mar 28, 2025	2,057	2,069	2,057	2,063	-6	-0.29%	450
Mar 21, 2025	2,060	2,070	2,050	2,069	+4	+0.19%	1,116
Mar 14, 2025	2,065	2,074	2,051	2,065	0	0.00%	2,377