iShares Euro Investment Grade Corporate Bond JPY Hedged ETF(2623) Historical

52 Week High Apr 8, 2025

2,110 JPY

52 Week Low Dec 10, 2025

1,991 JPY

Yearly High Apr 8, 2025

2,110 JPY

Yearly Low Dec 10, 2025

1,991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,000	2,000	1,996	1,998	-1	-0.05%	389

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 7, 2021	2,507	2,519	2,507	2,513	+6	+0.24%	34
Apr 30, 2021	2,528	2,528	2,503	2,507	-1	-0.04%	153
Apr 23, 2021	2,500	2,514	2,500	2,508	-7	-0.28%	130
Apr 16, 2021	2,522	2,522	2,500	2,515	-1	-0.04%	131
Apr 9, 2021	2,547	2,547	2,515	2,516	-8	-0.32%	414
Apr 2, 2021	2,531	2,531	2,512	2,524	0	0.00%	433
Mar 26, 2021	2,530	2,535	2,514	2,524	-37	-1.44%	92
Mar 19, 2021	2,523	2,561	2,508	2,561	+39	+1.55%	2,297
Mar 12, 2021	2,524	2,524	2,511	2,522	+9	+0.36%	259
Mar 5, 2021	2,492	2,524	2,492	2,513	+14	+0.56%	227
Feb 26, 2021	2,521	2,521	2,499	2,499	-25	-0.99%	172
Feb 19, 2021	2,529	2,529	2,521	2,524	-17	-0.67%	2,276
Feb 12, 2021	2,535	2,553	2,527	2,541	+14	+0.55%	416
Feb 5, 2021	2,538	2,538	2,526	2,527	-7	-0.28%	218
Jan 29, 2021	2,535	2,541	2,524	2,534	-3	-0.12%	142
Jan 22, 2021	2,539	2,548	2,531	2,537	+2	+0.08%	191
Jan 15, 2021	2,556	2,556	2,504	2,535	-13	-0.51%	187
Jan 8, 2021	2,560	2,575	2,536	2,548	+11	+0.43%	202
Dec 30, 2020	2,543	2,543	2,522	2,537	-6	-0.24%	34
Dec 25, 2020	2,543	2,544	2,530	2,543	0	0.00%	189