kabutan

iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

2622
TSE ETF
iShares USD Emerging Markets Bond JPY Hedged ETF
1,755
JPY
-5
(-0.28%)
Jan 29, 2:53 pm JST
11.46
USD
Jan 29, 12:53 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
1,806 JPY
52 Week Low Apr 4, 2025
1,610 JPY
Yearly High Jan 5, 2026
1,806 JPY
Yearly Low Apr 4, 2025
1,610 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,785 1,806 1,738 1,755 -26 -1.46% 88,992

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,723 1,785 1,610 1,781 +58 +3.37% 562,459
2024 1,820 1,904 1,708 1,723 -104 -5.69% 683,062
2023 1,842 1,943 1,635 1,827 -15 -0.81% 625,582
2022 2,457 2,457 1,670 1,842 -613 -24.97% 449,492
2021 2,610 2,660 2,395 2,455 -166 -6.33% 122,352
2020 2,520 3,000 2,466 2,621 ー% 5,065