kabutan

iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

2622
TSE ETF
iShares USD Emerging Markets Bond JPY Hedged ETF
1,730
JPY
+10
(+0.58%)
May 1, 3:30 pm JST
11.00
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
1,806 JPY
52 Week Low Jul 11, 2025
1,652 JPY
Yearly High Jan 5, 2026
1,806 JPY
Yearly Low Mar 30, 2026
1,687 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,724 1,733 1,724 1,730 +10 +0.58% 984

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,708 1,746 1,705 1,720 +17 +1.00% 46,754
Mar, 2026 1,780 1,780 1,687 1,703 -76 -4.27% 64,429
Feb, 2026 1,740 1,783 1,740 1,779 +29 +1.66% 29,630
Jan, 2026 1,785 1,806 1,733 1,750 -31 -1.74% 100,770
Dec, 2025 1,780 1,785 1,763 1,781 +4 +0.23% 125,313
Nov, 2025 1,770 1,779 1,756 1,777 +7 +0.40% 77,442
Oct, 2025 1,772 1,785 1,744 1,770 -1 -0.06% 48,680
Sep, 2025 1,748 1,778 1,735 1,771 +24 +1.37% 39,207
Aug, 2025 1,712 1,778 1,712 1,747 +54 +3.19% 39,143
Jul, 2025 1,727 1,740 1,652 1,693 -31 -1.80% 41,691
Jun, 2025 1,695 1,726 1,689 1,724 +29 +1.71% 22,772
May, 2025 1,687 1,698 1,676 1,695 +5 +0.30% 9,189
Apr, 2025 1,729 1,745 1,610 1,690 -39 -2.26% 51,540
Mar, 2025 1,742 1,749 1,710 1,729 -10 -0.58% 56,489
Feb, 2025 1,726 1,747 1,706 1,739 +21 +1.22% 14,168
Jan, 2025 1,723 1,739 1,679 1,718 -5 -0.29% 36,825
Dec, 2024 1,766 1,779 1,708 1,723 -46 -2.60% 55,108
Nov, 2024 1,750 1,769 1,726 1,769 +11 +0.63% 22,074
Oct, 2024 1,826 1,828 1,747 1,758 -60 -3.30% 59,979
Sep, 2024 1,792 1,904 1,786 1,818 +26 +1.45% 36,222