iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

52 Week High Oct 31, 2025

1,785 JPY

52 Week Low Apr 4, 2025

1,610 JPY

Yearly High Oct 31, 2025

1,785 JPY

Yearly Low Apr 4, 2025

1,610 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,780	1,780	1,768	1,776	-1	-0.06%	40,935

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,770	1,779	1,756	1,777	+7	+0.40%	77,442
Oct, 2025	1,772	1,785	1,744	1,770	-1	-0.06%	48,680
Sep, 2025	1,748	1,778	1,735	1,771	+24	+1.37%	39,207
Aug, 2025	1,712	1,778	1,712	1,747	+54	+3.19%	39,143
Jul, 2025	1,727	1,740	1,652	1,693	-31	-1.80%	41,691
Jun, 2025	1,695	1,726	1,689	1,724	+29	+1.71%	22,772
May, 2025	1,687	1,698	1,676	1,695	+5	+0.30%	9,189
Apr, 2025	1,729	1,745	1,610	1,690	-39	-2.26%	51,540
Mar, 2025	1,742	1,749	1,710	1,729	-10	-0.58%	56,489
Feb, 2025	1,726	1,747	1,706	1,739	+21	+1.22%	14,168
Jan, 2025	1,723	1,739	1,679	1,718	-5	-0.29%	36,825
Dec, 2024	1,766	1,779	1,708	1,723	-46	-2.60%	55,108
Nov, 2024	1,750	1,769	1,726	1,769	+11	+0.63%	22,074
Oct, 2024	1,826	1,828	1,747	1,758	-60	-3.30%	59,979
Sep, 2024	1,792	1,904	1,786	1,818	+26	+1.45%	36,222
Aug, 2024	1,759	1,809	1,748	1,792	+34	+1.93%	81,700
Jul, 2024	1,763	1,773	1,735	1,758	-5	-0.28%	35,358
Jun, 2024	1,760	1,875	1,751	1,763	+11	+0.63%	59,773
May, 2024	1,745	1,780	1,729	1,752	+6	+0.34%	43,867
Apr, 2024	1,806	1,808	1,721	1,746	-58	-3.22%	85,193