iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

52 Week High Sep 17, 2024

1,904 JPY

52 Week Low Apr 4, 2025

1,610 JPY

Yearly High Mar 7, 2025

1,749 JPY

Yearly Low Apr 4, 2025

1,610 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,712	1,725	1,712	1,724	+31	+1.83%	955

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,727	1,740	1,652	1,693	-31	-1.80%	41,691
Jun, 2025	1,695	1,726	1,689	1,724	+29	+1.71%	22,772
May, 2025	1,687	1,698	1,676	1,695	+5	+0.30%	9,189
Apr, 2025	1,729	1,745	1,610	1,690	-39	-2.26%	51,540
Mar, 2025	1,742	1,749	1,710	1,729	-10	-0.58%	56,489
Feb, 2025	1,726	1,747	1,706	1,739	+21	+1.22%	14,168
Jan, 2025	1,723	1,739	1,679	1,718	-5	-0.29%	36,825
Dec, 2024	1,766	1,779	1,708	1,723	-46	-2.60%	55,108
Nov, 2024	1,750	1,769	1,726	1,769	+11	+0.63%	22,074
Oct, 2024	1,826	1,828	1,747	1,758	-60	-3.30%	59,979
Sep, 2024	1,792	1,904	1,786	1,818	+26	+1.45%	36,222
Aug, 2024	1,759	1,809	1,748	1,792	+34	+1.93%	81,700
Jul, 2024	1,763	1,773	1,735	1,758	-5	-0.28%	35,358
Jun, 2024	1,760	1,875	1,751	1,763	+11	+0.63%	59,773
May, 2024	1,745	1,780	1,729	1,752	+6	+0.34%	43,867
Apr, 2024	1,806	1,808	1,721	1,746	-58	-3.22%	85,193
Mar, 2024	1,767	1,811	1,767	1,804	+36	+2.04%	74,639
Feb, 2024	1,774	1,783	1,742	1,768	-7	-0.39%	43,448
Jan, 2024	1,820	1,820	1,748	1,775	-52	-2.85%	85,701
Dec, 2023	1,759	1,840	1,750	1,827	+67	+3.81%	76,669