kabutan

iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

2622
TSE ETF
iShares USD Emerging Markets Bond JPY Hedged ETF
1,723
JPY
-15
(-0.86%)
Mar 19, 3:30 pm JST
10.78
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
1,806 JPY
52 Week Low Apr 4, 2025
1,610 JPY
Yearly High Jan 5, 2026
1,806 JPY
Yearly Low Apr 4, 2025
1,610 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,780 1,780 1,720 1,723 -56 -3.15% 44,074

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,740 1,783 1,740 1,779 +29 +1.66% 29,630
Jan, 2026 1,785 1,806 1,733 1,750 -31 -1.74% 100,770
Dec, 2025 1,780 1,785 1,763 1,781 +4 +0.23% 125,313
Nov, 2025 1,770 1,779 1,756 1,777 +7 +0.40% 77,442
Oct, 2025 1,772 1,785 1,744 1,770 -1 -0.06% 48,680
Sep, 2025 1,748 1,778 1,735 1,771 +24 +1.37% 39,207
Aug, 2025 1,712 1,778 1,712 1,747 +54 +3.19% 39,143
Jul, 2025 1,727 1,740 1,652 1,693 -31 -1.80% 41,691
Jun, 2025 1,695 1,726 1,689 1,724 +29 +1.71% 22,772
May, 2025 1,687 1,698 1,676 1,695 +5 +0.30% 9,189
Apr, 2025 1,729 1,745 1,610 1,690 -39 -2.26% 51,540
Mar, 2025 1,742 1,749 1,710 1,729 -10 -0.58% 56,489
Feb, 2025 1,726 1,747 1,706 1,739 +21 +1.22% 14,168
Jan, 2025 1,723 1,739 1,679 1,718 -5 -0.29% 36,825
Dec, 2024 1,766 1,779 1,708 1,723 -46 -2.60% 55,108
Nov, 2024 1,750 1,769 1,726 1,769 +11 +0.63% 22,074
Oct, 2024 1,826 1,828 1,747 1,758 -60 -3.30% 59,979
Sep, 2024 1,792 1,904 1,786 1,818 +26 +1.45% 36,222
Aug, 2024 1,759 1,809 1,748 1,792 +34 +1.93% 81,700
Jul, 2024 1,763 1,773 1,735 1,758 -5 -0.28% 35,358