Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,723 | 1,739 | 1,690 | 1,694 | -29 | -1.68% | 18,927 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,766 | 1,779 | 1,708 | 1,723 | -46 | -2.60% | 55,108 |
Nov, 2024 | 1,750 | 1,769 | 1,726 | 1,769 | +11 | +0.63% | 22,074 |
Oct, 2024 | 1,826 | 1,828 | 1,747 | 1,758 | -60 | -3.30% | 59,979 |
Sep, 2024 | 1,792 | 1,904 | 1,786 | 1,818 | +26 | +1.45% | 36,222 |
Aug, 2024 | 1,759 | 1,809 | 1,748 | 1,792 | +34 | +1.93% | 81,700 |
Jul, 2024 | 1,763 | 1,773 | 1,735 | 1,758 | -5 | -0.28% | 35,358 |
Jun, 2024 | 1,760 | 1,875 | 1,751 | 1,763 | +11 | +0.63% | 59,773 |
May, 2024 | 1,745 | 1,780 | 1,729 | 1,752 | +6 | +0.34% | 43,867 |
Apr, 2024 | 1,806 | 1,808 | 1,721 | 1,746 | -58 | -3.22% | 85,193 |
Mar, 2024 | 1,767 | 1,811 | 1,767 | 1,804 | +36 | +2.04% | 74,639 |
Feb, 2024 | 1,774 | 1,783 | 1,742 | 1,768 | -7 | -0.39% | 43,448 |
Jan, 2024 | 1,820 | 1,820 | 1,748 | 1,775 | -52 | -2.85% | 85,701 |
Dec, 2023 | 1,759 | 1,840 | 1,750 | 1,827 | +67 | +3.81% | 76,669 |
Nov, 2023 | 1,654 | 1,799 | 1,654 | 1,760 | +99 | +5.96% | 75,810 |
Oct, 2023 | 1,722 | 1,730 | 1,635 | 1,661 | -61 | -3.54% | 106,903 |
Sep, 2023 | 1,784 | 1,784 | 1,714 | 1,722 | -60 | -3.37% | 36,715 |
Aug, 2023 | 1,829 | 1,829 | 1,739 | 1,782 | -40 | -2.20% | 55,899 |
Jul, 2023 | 1,840 | 1,840 | 1,763 | 1,822 | +5 | +0.28% | 55,423 |
Jun, 2023 | 1,795 | 1,842 | 1,790 | 1,817 | +26 | +1.45% | 24,127 |
May, 2023 | 1,813 | 1,825 | 1,771 | 1,791 | -15 | -0.83% | 41,338 |