kabutan

iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

2622
TSE ETF
iShares USD Emerging Markets Bond JPY Hedged ETF
1,730
JPY
+10
(+0.58%)
May 1, 3:30 pm JST
11.00
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
1,806 JPY
52 Week Low Jul 11, 2025
1,652 JPY
Yearly High Jan 5, 2026
1,806 JPY
Yearly Low Mar 30, 2026
1,687 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,724 1,737 1,718 1,730 -5 -0.29% 4,579

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,724 1,737 1,718 1,730 -5 -0.29% 4,087
Apr 24, 2026 1,740 1,746 1,728 1,735 +1 +0.06% 8,856
Apr 17, 2026 1,738 1,744 1,713 1,734 +8 +0.46% 12,678
Apr 10, 2026 1,721 1,739 1,708 1,726 +9 +0.52% 19,401
Apr 3, 2026 1,716 1,719 1,687 1,717 +7 +0.41% 15,045
Mar 27, 2026 1,700 1,721 1,689 1,710 -13 -0.75% 12,353
Mar 19, 2026 1,743 1,743 1,720 1,723 -9 -0.52% 8,517
Mar 13, 2026 1,760 1,764 1,727 1,732 -30 -1.70% 22,451
Mar 6, 2026 1,780 1,780 1,756 1,762 -17 -0.96% 8,287
Feb 27, 2026 1,783 1,783 1,773 1,779 +1 +0.06% 10,038
Feb 20, 2026 1,776 1,782 1,774 1,778 +7 +0.40% 8,285
Feb 13, 2026 1,753 1,774 1,753 1,771 +16 +0.91% 7,576
Feb 6, 2026 1,740 1,763 1,740 1,755 +5 +0.29% 3,731
Jan 30, 2026 1,757 1,763 1,733 1,750 -8 -0.46% 26,418
Jan 23, 2026 1,766 1,766 1,738 1,758 +2 +0.11% 37,184
Jan 16, 2026 1,757 1,762 1,748 1,756 +4 +0.23% 17,957
Jan 9, 2026 1,785 1,806 1,750 1,752 -29 -1.63% 19,211
Dec 30, 2025 1,779 1,785 1,779 1,781 +4 +0.23% 5,299
Dec 26, 2025 1,777 1,779 1,773 1,777 +4 +0.23% 4,372
Dec 19, 2025 1,763 1,779 1,763 1,773 0 0.00% 52,561