Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,725 | 1,725 | 1,723 | 1,723 | +3 | +0.17% | 115 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,725 | 1,726 | 1,693 | 1,720 | -2 | -0.12% | 4,930 |
Jul 25, 2025 | 1,723 | 1,736 | 1,706 | 1,722 | +16 | +0.94% | 3,427 |
Jul 18, 2025 | 1,707 | 1,720 | 1,685 | 1,706 | -1 | -0.06% | 18,663 |
Jul 11, 2025 | 1,740 | 1,740 | 1,652 | 1,707 | -31 | -1.78% | 10,917 |
Jul 4, 2025 | 1,726 | 1,739 | 1,724 | 1,738 | +15 | +0.87% | 4,858 |
Jun 27, 2025 | 1,709 | 1,724 | 1,702 | 1,723 | +14 | +0.82% | 10,083 |
Jun 20, 2025 | 1,705 | 1,709 | 1,702 | 1,709 | +2 | +0.12% | 2,491 |
Jun 13, 2025 | 1,704 | 1,715 | 1,695 | 1,707 | +3 | +0.18% | 1,980 |
Jun 6, 2025 | 1,695 | 1,707 | 1,689 | 1,704 | +9 | +0.53% | 7,952 |
May 30, 2025 | 1,696 | 1,698 | 1,682 | 1,695 | +7 | +0.41% | 1,625 |
May 23, 2025 | 1,698 | 1,698 | 1,677 | 1,688 | -10 | -0.59% | 2,737 |
May 16, 2025 | 1,692 | 1,698 | 1,688 | 1,698 | +10 | +0.59% | 921 |
May 9, 2025 | 1,688 | 1,692 | 1,676 | 1,688 | 0 | 0.00% | 1,411 |
May 2, 2025 | 1,695 | 1,696 | 1,680 | 1,688 | +3 | +0.18% | 3,613 |
Apr 25, 2025 | 1,665 | 1,693 | 1,645 | 1,685 | -60 | -3.44% | 15,910 |
Apr 18, 2025 | 1,644 | 1,745 | 1,640 | 1,745 | +105 | +6.40% | 5,216 |
Apr 11, 2025 | 1,718 | 1,718 | 1,615 | 1,640 | -67 | -3.93% | 17,637 |
Apr 4, 2025 | 1,729 | 1,729 | 1,610 | 1,707 | -22 | -1.27% | 12,908 |
Mar 28, 2025 | 1,734 | 1,739 | 1,713 | 1,729 | -3 | -0.17% | 16,215 |
Mar 21, 2025 | 1,734 | 1,735 | 1,724 | 1,732 | -3 | -0.17% | 16,533 |