kabutan

iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

2622
TSE ETF
iShares USD Emerging Markets Bond JPY Hedged ETF
1,755
JPY
-5
(-0.28%)
Jan 29, 2:53 pm JST
11.46
USD
Jan 29, 12:53 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
1,806 JPY
52 Week Low Apr 4, 2025
1,610 JPY
Yearly High Jan 5, 2026
1,806 JPY
Yearly Low Apr 4, 2025
1,610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,757 1,763 1,750 1,755 -3 -0.17% 14,640

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,766 1,766 1,738 1,758 +2 +0.11% 37,184
Jan 16, 2026 1,757 1,762 1,748 1,756 +4 +0.23% 17,957
Jan 9, 2026 1,785 1,806 1,750 1,752 -29 -1.63% 19,211
Dec 30, 2025 1,779 1,785 1,779 1,781 +4 +0.23% 5,299
Dec 26, 2025 1,777 1,779 1,773 1,777 +4 +0.23% 4,372
Dec 19, 2025 1,763 1,779 1,763 1,773 0 0.00% 52,561
Dec 12, 2025 1,775 1,776 1,763 1,773 -3 -0.17% 22,146
Dec 5, 2025 1,780 1,780 1,768 1,776 -1 -0.06% 40,935
Nov 28, 2025 1,774 1,778 1,765 1,777 +20 +1.14% 54,973
Nov 21, 2025 1,767 1,770 1,756 1,757 -12 -0.68% 4,473
Nov 14, 2025 1,762 1,779 1,762 1,769 +1 +0.06% 973
Nov 7, 2025 1,770 1,778 1,756 1,768 -2 -0.11% 17,023
Oct 31, 2025 1,765 1,785 1,765 1,770 +5 +0.28% 4,863
Oct 24, 2025 1,754 1,780 1,754 1,765 +5 +0.28% 23,187
Oct 17, 2025 1,750 1,761 1,744 1,760 +6 +0.34% 9,196
Oct 10, 2025 1,771 1,778 1,748 1,754 -15 -0.85% 8,371
Oct 3, 2025 1,770 1,775 1,765 1,769 0 0.00% 3,580
Sep 26, 2025 1,775 1,778 1,757 1,769 +5 +0.28% 4,881
Sep 19, 2025 1,777 1,778 1,761 1,764 -7 -0.40% 14,735
Sep 12, 2025 1,750 1,774 1,750 1,771 +27 +1.55% 12,102