kabutan

iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

2622
TSE ETF
iShares USD Emerging Markets Bond JPY Hedged ETF
1,723
JPY
+3
(+0.17%)
Aug 4, 11:30 am JST
11.65
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 17, 2024
1,904 JPY
52 Week Low Apr 4, 2025
1,610 JPY
Yearly High Mar 7, 2025
1,749 JPY
Yearly Low Apr 4, 2025
1,610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,725 1,725 1,723 1,723 +3 +0.17% 115

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,725 1,726 1,693 1,720 -2 -0.12% 4,930
Jul 25, 2025 1,723 1,736 1,706 1,722 +16 +0.94% 3,427
Jul 18, 2025 1,707 1,720 1,685 1,706 -1 -0.06% 18,663
Jul 11, 2025 1,740 1,740 1,652 1,707 -31 -1.78% 10,917
Jul 4, 2025 1,726 1,739 1,724 1,738 +15 +0.87% 4,858
Jun 27, 2025 1,709 1,724 1,702 1,723 +14 +0.82% 10,083
Jun 20, 2025 1,705 1,709 1,702 1,709 +2 +0.12% 2,491
Jun 13, 2025 1,704 1,715 1,695 1,707 +3 +0.18% 1,980
Jun 6, 2025 1,695 1,707 1,689 1,704 +9 +0.53% 7,952
May 30, 2025 1,696 1,698 1,682 1,695 +7 +0.41% 1,625
May 23, 2025 1,698 1,698 1,677 1,688 -10 -0.59% 2,737
May 16, 2025 1,692 1,698 1,688 1,698 +10 +0.59% 921
May 9, 2025 1,688 1,692 1,676 1,688 0 0.00% 1,411
May 2, 2025 1,695 1,696 1,680 1,688 +3 +0.18% 3,613
Apr 25, 2025 1,665 1,693 1,645 1,685 -60 -3.44% 15,910
Apr 18, 2025 1,644 1,745 1,640 1,745 +105 +6.40% 5,216
Apr 11, 2025 1,718 1,718 1,615 1,640 -67 -3.93% 17,637
Apr 4, 2025 1,729 1,729 1,610 1,707 -22 -1.27% 12,908
Mar 28, 2025 1,734 1,739 1,713 1,729 -3 -0.17% 16,215
Mar 21, 2025 1,734 1,735 1,724 1,732 -3 -0.17% 16,533
1 2 3 4 5
...
13