Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,780 | 1,780 | 1,768 | 1,776 | -1 | -0.06% | 41,898 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,774 | 1,778 | 1,765 | 1,777 | +20 | +1.14% | 54,973 |
| Nov 21, 2025 | 1,767 | 1,770 | 1,756 | 1,757 | -12 | -0.68% | 4,473 |
| Nov 14, 2025 | 1,762 | 1,779 | 1,762 | 1,769 | +1 | +0.06% | 973 |
| Nov 7, 2025 | 1,770 | 1,778 | 1,756 | 1,768 | -2 | -0.11% | 17,023 |
| Oct 31, 2025 | 1,765 | 1,785 | 1,765 | 1,770 | +5 | +0.28% | 4,863 |
| Oct 24, 2025 | 1,754 | 1,780 | 1,754 | 1,765 | +5 | +0.28% | 23,187 |
| Oct 17, 2025 | 1,750 | 1,761 | 1,744 | 1,760 | +6 | +0.34% | 9,196 |
| Oct 10, 2025 | 1,771 | 1,778 | 1,748 | 1,754 | -15 | -0.85% | 8,371 |
| Oct 3, 2025 | 1,770 | 1,775 | 1,765 | 1,769 | 0 | 0.00% | 3,580 |
| Sep 26, 2025 | 1,775 | 1,778 | 1,757 | 1,769 | +5 | +0.28% | 4,881 |
| Sep 19, 2025 | 1,777 | 1,778 | 1,761 | 1,764 | -7 | -0.40% | 14,735 |
| Sep 12, 2025 | 1,750 | 1,774 | 1,750 | 1,771 | +27 | +1.55% | 12,102 |
| Sep 5, 2025 | 1,748 | 1,749 | 1,735 | 1,744 | -3 | -0.17% | 6,972 |
| Aug 29, 2025 | 1,755 | 1,758 | 1,737 | 1,747 | +9 | +0.52% | 4,022 |
| Aug 22, 2025 | 1,755 | 1,755 | 1,737 | 1,738 | -7 | -0.40% | 5,714 |
| Aug 15, 2025 | 1,740 | 1,778 | 1,732 | 1,745 | +11 | +0.63% | 17,387 |
| Aug 8, 2025 | 1,725 | 1,744 | 1,723 | 1,734 | +14 | +0.81% | 11,182 |
| Aug 1, 2025 | 1,725 | 1,726 | 1,693 | 1,720 | -2 | -0.12% | 4,930 |
| Jul 25, 2025 | 1,723 | 1,736 | 1,706 | 1,722 | +16 | +0.94% | 3,427 |
| Jul 18, 2025 | 1,707 | 1,720 | 1,685 | 1,706 | -1 | -0.06% | 18,663 |