kabutan

iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

2622
TSE ETF
iShares USD Emerging Markets Bond JPY Hedged ETF
1,723
JPY
-15
(-0.86%)
Mar 19, 3:30 pm JST
10.78
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
1,806 JPY
52 Week Low Apr 4, 2025
1,610 JPY
Yearly High Jan 5, 2026
1,806 JPY
Yearly Low Apr 4, 2025
1,610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,743 1,743 1,720 1,723 -9 -0.52% 13,336

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,760 1,764 1,727 1,732 -30 -1.70% 22,451
Mar 6, 2026 1,780 1,780 1,756 1,762 -17 -0.96% 8,287
Feb 27, 2026 1,783 1,783 1,773 1,779 +1 +0.06% 10,038
Feb 20, 2026 1,776 1,782 1,774 1,778 +7 +0.40% 8,285
Feb 13, 2026 1,753 1,774 1,753 1,771 +16 +0.91% 7,576
Feb 6, 2026 1,740 1,763 1,740 1,755 +5 +0.29% 3,731
Jan 30, 2026 1,757 1,763 1,733 1,750 -8 -0.46% 26,418
Jan 23, 2026 1,766 1,766 1,738 1,758 +2 +0.11% 37,184
Jan 16, 2026 1,757 1,762 1,748 1,756 +4 +0.23% 17,957
Jan 9, 2026 1,785 1,806 1,750 1,752 -29 -1.63% 19,211
Dec 30, 2025 1,779 1,785 1,779 1,781 +4 +0.23% 5,299
Dec 26, 2025 1,777 1,779 1,773 1,777 +4 +0.23% 4,372
Dec 19, 2025 1,763 1,779 1,763 1,773 0 0.00% 52,561
Dec 12, 2025 1,775 1,776 1,763 1,773 -3 -0.17% 22,146
Dec 5, 2025 1,780 1,780 1,768 1,776 -1 -0.06% 40,935
Nov 28, 2025 1,774 1,778 1,765 1,777 +20 +1.14% 54,973
Nov 21, 2025 1,767 1,770 1,756 1,757 -12 -0.68% 4,473
Nov 14, 2025 1,762 1,779 1,762 1,769 +1 +0.06% 973
Nov 7, 2025 1,770 1,778 1,756 1,768 -2 -0.11% 17,023
Oct 31, 2025 1,765 1,785 1,765 1,770 +5 +0.28% 4,863