Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,724 | 1,737 | 1,718 | 1,730 | -5 | -0.29% | 4,579 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,724 | 1,737 | 1,718 | 1,730 | -5 | -0.29% | 4,087 |
| Apr 24, 2026 | 1,740 | 1,746 | 1,728 | 1,735 | +1 | +0.06% | 8,856 |
| Apr 17, 2026 | 1,738 | 1,744 | 1,713 | 1,734 | +8 | +0.46% | 12,678 |
| Apr 10, 2026 | 1,721 | 1,739 | 1,708 | 1,726 | +9 | +0.52% | 19,401 |
| Apr 3, 2026 | 1,716 | 1,719 | 1,687 | 1,717 | +7 | +0.41% | 15,045 |
| Mar 27, 2026 | 1,700 | 1,721 | 1,689 | 1,710 | -13 | -0.75% | 12,353 |
| Mar 19, 2026 | 1,743 | 1,743 | 1,720 | 1,723 | -9 | -0.52% | 8,517 |
| Mar 13, 2026 | 1,760 | 1,764 | 1,727 | 1,732 | -30 | -1.70% | 22,451 |
| Mar 6, 2026 | 1,780 | 1,780 | 1,756 | 1,762 | -17 | -0.96% | 8,287 |
| Feb 27, 2026 | 1,783 | 1,783 | 1,773 | 1,779 | +1 | +0.06% | 10,038 |
| Feb 20, 2026 | 1,776 | 1,782 | 1,774 | 1,778 | +7 | +0.40% | 8,285 |
| Feb 13, 2026 | 1,753 | 1,774 | 1,753 | 1,771 | +16 | +0.91% | 7,576 |
| Feb 6, 2026 | 1,740 | 1,763 | 1,740 | 1,755 | +5 | +0.29% | 3,731 |
| Jan 30, 2026 | 1,757 | 1,763 | 1,733 | 1,750 | -8 | -0.46% | 26,418 |
| Jan 23, 2026 | 1,766 | 1,766 | 1,738 | 1,758 | +2 | +0.11% | 37,184 |
| Jan 16, 2026 | 1,757 | 1,762 | 1,748 | 1,756 | +4 | +0.23% | 17,957 |
| Jan 9, 2026 | 1,785 | 1,806 | 1,750 | 1,752 | -29 | -1.63% | 19,211 |
| Dec 30, 2025 | 1,779 | 1,785 | 1,779 | 1,781 | +4 | +0.23% | 5,299 |
| Dec 26, 2025 | 1,777 | 1,779 | 1,773 | 1,777 | +4 | +0.23% | 4,372 |
| Dec 19, 2025 | 1,763 | 1,779 | 1,763 | 1,773 | 0 | 0.00% | 52,561 |