Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,714 | 1,729 | 1,713 | 1,728 | +11 | +0.64% | 32,702 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,759 | 1,768 | 1,714 | 1,717 | -45 | -2.55% | 12,504 |
Dec 13, 2024 | 1,770 | 1,779 | 1,759 | 1,762 | -10 | -0.56% | 4,538 |
Dec 6, 2024 | 1,766 | 1,774 | 1,757 | 1,772 | +3 | +0.17% | 3,243 |
Nov 29, 2024 | 1,763 | 1,769 | 1,744 | 1,769 | +25 | +1.43% | 4,065 |
Nov 22, 2024 | 1,740 | 1,750 | 1,735 | 1,744 | +6 | +0.35% | 4,340 |
Nov 15, 2024 | 1,769 | 1,769 | 1,736 | 1,738 | -22 | -1.25% | 7,567 |
Nov 8, 2024 | 1,751 | 1,764 | 1,726 | 1,760 | +9 | +0.51% | 5,552 |
Nov 1, 2024 | 1,760 | 1,763 | 1,747 | 1,751 | -9 | -0.51% | 4,889 |
Oct 25, 2024 | 1,781 | 1,781 | 1,747 | 1,760 | -14 | -0.79% | 7,418 |
Oct 18, 2024 | 1,784 | 1,791 | 1,771 | 1,774 | -1 | -0.06% | 3,040 |
Oct 11, 2024 | 1,801 | 1,809 | 1,769 | 1,775 | -42 | -2.31% | 39,297 |
Oct 4, 2024 | 1,815 | 1,828 | 1,810 | 1,817 | -3 | -0.16% | 6,506 |
Sep 27, 2024 | 1,822 | 1,822 | 1,813 | 1,820 | -8 | -0.44% | 3,795 |
Sep 20, 2024 | 1,812 | 1,904 | 1,812 | 1,828 | +16 | +0.88% | 16,968 |
Sep 13, 2024 | 1,800 | 1,813 | 1,791 | 1,812 | +13 | +0.72% | 9,668 |
Sep 6, 2024 | 1,792 | 1,802 | 1,786 | 1,799 | +7 | +0.39% | 5,170 |
Aug 30, 2024 | 1,799 | 1,807 | 1,791 | 1,792 | 0 | 0.00% | 10,404 |
Aug 23, 2024 | 1,799 | 1,801 | 1,780 | 1,792 | +6 | +0.34% | 6,762 |
Aug 16, 2024 | 1,764 | 1,809 | 1,763 | 1,786 | +28 | +1.59% | 28,878 |
Aug 9, 2024 | 1,752 | 1,769 | 1,748 | 1,758 | 0 | 0.00% | 26,274 |