kabutan

iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

2622
TSE ETF
iShares USD Emerging Markets Bond JPY Hedged ETF
1,776
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
11.48
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
1,785 JPY
52 Week Low Apr 4, 2025
1,610 JPY
Yearly High Oct 31, 2025
1,785 JPY
Yearly Low Apr 4, 2025
1,610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,780 1,780 1,768 1,776 -1 -0.06% 41,898

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,774 1,778 1,765 1,777 +20 +1.14% 54,973
Nov 21, 2025 1,767 1,770 1,756 1,757 -12 -0.68% 4,473
Nov 14, 2025 1,762 1,779 1,762 1,769 +1 +0.06% 973
Nov 7, 2025 1,770 1,778 1,756 1,768 -2 -0.11% 17,023
Oct 31, 2025 1,765 1,785 1,765 1,770 +5 +0.28% 4,863
Oct 24, 2025 1,754 1,780 1,754 1,765 +5 +0.28% 23,187
Oct 17, 2025 1,750 1,761 1,744 1,760 +6 +0.34% 9,196
Oct 10, 2025 1,771 1,778 1,748 1,754 -15 -0.85% 8,371
Oct 3, 2025 1,770 1,775 1,765 1,769 0 0.00% 3,580
Sep 26, 2025 1,775 1,778 1,757 1,769 +5 +0.28% 4,881
Sep 19, 2025 1,777 1,778 1,761 1,764 -7 -0.40% 14,735
Sep 12, 2025 1,750 1,774 1,750 1,771 +27 +1.55% 12,102
Sep 5, 2025 1,748 1,749 1,735 1,744 -3 -0.17% 6,972
Aug 29, 2025 1,755 1,758 1,737 1,747 +9 +0.52% 4,022
Aug 22, 2025 1,755 1,755 1,737 1,738 -7 -0.40% 5,714
Aug 15, 2025 1,740 1,778 1,732 1,745 +11 +0.63% 17,387
Aug 8, 2025 1,725 1,744 1,723 1,734 +14 +0.81% 11,182
Aug 1, 2025 1,725 1,726 1,693 1,720 -2 -0.12% 4,930
Jul 25, 2025 1,723 1,736 1,706 1,722 +16 +0.94% 3,427
Jul 18, 2025 1,707 1,720 1,685 1,706 -1 -0.06% 18,663