Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,714 | 1,729 | 1,713 | 1,728 | +11 | +0.64% | 16,351 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,717 | -2.55% | 1,736 | 12,504 | ー | ー | ー |
Dec 13, 2024 | 1,762 | -0.56% | 1,769 | 4,538 | 0 | 2,803 | ー |
Dec 6, 2024 | 1,772 | +0.17% | 1,764 | 3,243 | 0 | 2,698 | ー |
Nov 29, 2024 | 1,769 | +1.43% | 1,755 | 4,065 | 0 | 2,254 | ー |
Nov 22, 2024 | 1,744 | +0.35% | 1,741 | 4,340 | 0 | 2,077 | ー |
Nov 15, 2024 | 1,738 | -1.25% | 1,745 | 7,567 | 0 | 2,046 | ー |
Nov 8, 2024 | 1,760 | +0.51% | 1,743 | 5,552 | 0 | 3,137 | ー |
Nov 1, 2024 | 1,751 | -0.51% | 1,753 | 4,889 | 0 | 2,870 | ー |
Oct 25, 2024 | 1,760 | -0.79% | 1,758 | 7,418 | 0 | 2,820 | ー |
Oct 18, 2024 | 1,774 | -0.06% | 1,775 | 3,040 | 0 | 2,582 | ー |
Oct 11, 2024 | 1,775 | -2.31% | 1,797 | 39,297 | 0 | 2,904 | ー |
Oct 4, 2024 | 1,817 | -0.16% | 1,819 | 6,506 | 0 | 6,134 | ー |
Sep 27, 2024 | 1,820 | -0.44% | 1,816 | 3,795 | 0 | 6,304 | ー |
Sep 20, 2024 | 1,828 | +0.88% | 1,839 | 16,968 | 0 | 6,287 | ー |
Sep 13, 2024 | 1,812 | +0.72% | 1,802 | 9,668 | 0 | 6,245 | ー |
Sep 6, 2024 | 1,799 | +0.39% | 1,793 | 5,170 | 0 | 7,517 | ー |
Aug 30, 2024 | 1,792 | 0.00% | 1,801 | 10,404 | 0 | 7,232 | ー |
Aug 23, 2024 | 1,792 | +0.34% | 1,793 | 6,762 | 0 | 7,932 | ー |
Aug 16, 2024 | 1,786 | +1.59% | 1,779 | 28,878 | 0 | 8,051 | ー |
Aug 9, 2024 | 1,758 | 0.00% | 1,758 | 26,274 | 0 | 4,602 | ー |