iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

52 Week High Jan 5, 2026

1,806 JPY

52 Week Low Jul 11, 2025

1,652 JPY

Yearly High Jan 5, 2026

1,806 JPY

Yearly Low Mar 30, 2026

1,687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,724	1,737	1,718	1,730	-5	-0.29%	4,579

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,730	-0.29%	1,726	4,087	ー	ー	ー
Apr 24, 2026	1,735	+0.06%	1,735	8,856	0	60	ー
Apr 17, 2026	1,734	+0.46%	1,730	12,678	0	65	ー
Apr 10, 2026	1,726	+0.52%	1,728	19,401	0	50	ー
Apr 3, 2026	1,717	+0.41%	1,695	15,045	0	51	ー
Mar 27, 2026	1,710	-0.75%	1,698	12,353	0	2,020	ー
Mar 19, 2026	1,723	-0.52%	1,726	8,517	0	5,650	ー
Mar 13, 2026	1,732	-1.70%	1,738	22,451	0	5,660	ー
Mar 6, 2026	1,762	-0.96%	1,765	8,287	0	5,610	ー
Feb 27, 2026	1,779	+0.06%	1,777	10,038	0	5,610	ー
Feb 20, 2026	1,778	+0.40%	1,778	8,285	0	5,610	ー
Feb 13, 2026	1,771	+0.91%	1,769	7,576	0	5,610	ー
Feb 6, 2026	1,755	+0.29%	1,755	3,731	0	5,610	ー
Jan 30, 2026	1,750	-0.46%	1,752	26,418	0	5,630	ー
Jan 23, 2026	1,758	+0.11%	1,753	37,184	0	5,610	ー
Jan 16, 2026	1,756	+0.23%	1,753	17,957	0	5,627	ー
Jan 9, 2026	1,752	-1.63%	1,769	19,211	0	6,278	ー
Dec 30, 2025	1,781	+0.23%	1,781	5,299	ー	ー	ー
Dec 26, 2025	1,777	+0.23%	1,777	4,372	0	6,432	ー
Dec 19, 2025	1,773	0.00%	1,770	52,561	0	5,461	ー