iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

52 Week High Jan 5, 2026

1,806 JPY

52 Week Low Apr 4, 2025

1,610 JPY

Yearly High Jan 5, 2026

1,806 JPY

Yearly Low Apr 4, 2025

1,610 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,757	1,763	1,750	1,755	-3	-0.17%	14,640

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,758	+0.11%	1,753	37,184	0	5,610	ー
Jan 16, 2026	1,756	+0.23%	1,753	17,957	0	5,627	ー
Jan 9, 2026	1,752	-1.63%	1,769	19,211	0	6,278	ー
Dec 30, 2025	1,781	+0.23%	1,781	5,299	ー	ー	ー
Dec 26, 2025	1,777	+0.23%	1,777	4,372	0	6,432	ー
Dec 19, 2025	1,773	0.00%	1,770	52,561	0	5,461	ー
Dec 12, 2025	1,773	-0.17%	1,773	22,146	0	5,461	ー
Dec 5, 2025	1,776	-0.06%	1,775	40,935	0	5,461	ー
Nov 28, 2025	1,777	+1.14%	1,776	54,973	0	2,661	ー
Nov 21, 2025	1,757	-0.68%	1,763	4,473	0	1,661	ー
Nov 14, 2025	1,769	+0.06%	1,769	973	0	1,685	ー
Nov 7, 2025	1,768	-0.11%	1,765	17,023	0	1,679	ー
Oct 31, 2025	1,770	+0.28%	1,773	4,863	0	1,681	ー
Oct 24, 2025	1,765	+0.28%	1,772	23,187	0	1,671	ー
Oct 17, 2025	1,760	+0.34%	1,749	9,196	15	1,687	112.47
Oct 10, 2025	1,754	-0.85%	1,763	8,371	15	1,673	111.53
Oct 3, 2025	1,769	0.00%	1,768	3,580	0	1,685	ー
Sep 26, 2025	1,769	+0.28%	1,768	4,881	0	2,632	ー
Sep 19, 2025	1,764	-0.40%	1,774	14,735	0	1,660	ー
Sep 12, 2025	1,771	+1.55%	1,757	12,102	0	1,660	ー