iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

52 Week High Jan 5, 2026

1,806 JPY

52 Week Low Apr 4, 2025

1,610 JPY

Yearly High Jan 5, 2026

1,806 JPY

Yearly Low Apr 4, 2025

1,610 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,743	1,743	1,720	1,723	-9	-0.52%	13,336

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,732	-1.70%	1,738	22,451	0	5,660	ー
Mar 6, 2026	1,762	-0.96%	1,765	8,287	0	5,610	ー
Feb 27, 2026	1,779	+0.06%	1,777	10,038	0	5,610	ー
Feb 20, 2026	1,778	+0.40%	1,778	8,285	0	5,610	ー
Feb 13, 2026	1,771	+0.91%	1,769	7,576	0	5,610	ー
Feb 6, 2026	1,755	+0.29%	1,755	3,731	0	5,610	ー
Jan 30, 2026	1,750	-0.46%	1,752	26,418	0	5,630	ー
Jan 23, 2026	1,758	+0.11%	1,753	37,184	0	5,610	ー
Jan 16, 2026	1,756	+0.23%	1,753	17,957	0	5,627	ー
Jan 9, 2026	1,752	-1.63%	1,769	19,211	0	6,278	ー
Dec 30, 2025	1,781	+0.23%	1,781	5,299	ー	ー	ー
Dec 26, 2025	1,777	+0.23%	1,777	4,372	0	6,432	ー
Dec 19, 2025	1,773	0.00%	1,770	52,561	0	5,461	ー
Dec 12, 2025	1,773	-0.17%	1,773	22,146	0	5,461	ー
Dec 5, 2025	1,776	-0.06%	1,775	40,935	0	5,461	ー
Nov 28, 2025	1,777	+1.14%	1,776	54,973	0	2,661	ー
Nov 21, 2025	1,757	-0.68%	1,763	4,473	0	1,661	ー
Nov 14, 2025	1,769	+0.06%	1,769	973	0	1,685	ー
Nov 7, 2025	1,768	-0.11%	1,765	17,023	0	1,679	ー
Oct 31, 2025	1,770	+0.28%	1,773	4,863	0	1,681	ー