About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

2622
TSE ETF
iShares USD Emerging Markets Bond JPY Hedged ETF
1,728
JPY
+11
(+0.64%)
Dec 23, 3:30 pm JST
11.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 17, 2024
1,904 JPY
52 Week Low Dec 20, 2024
1,714 JPY
Yearly High Sep 17, 2024
1,904 JPY
Yearly Low Dec 20, 2024
1,714 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,714 1,729 1,713 1,728 +11 +0.64% 16,351

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,717 -2.55% 1,736 12,504
Dec 13, 2024 1,762 -0.56% 1,769 4,538 0 2,803
Dec 6, 2024 1,772 +0.17% 1,764 3,243 0 2,698
Nov 29, 2024 1,769 +1.43% 1,755 4,065 0 2,254
Nov 22, 2024 1,744 +0.35% 1,741 4,340 0 2,077
Nov 15, 2024 1,738 -1.25% 1,745 7,567 0 2,046
Nov 8, 2024 1,760 +0.51% 1,743 5,552 0 3,137
Nov 1, 2024 1,751 -0.51% 1,753 4,889 0 2,870
Oct 25, 2024 1,760 -0.79% 1,758 7,418 0 2,820
Oct 18, 2024 1,774 -0.06% 1,775 3,040 0 2,582
Oct 11, 2024 1,775 -2.31% 1,797 39,297 0 2,904
Oct 4, 2024 1,817 -0.16% 1,819 6,506 0 6,134
Sep 27, 2024 1,820 -0.44% 1,816 3,795 0 6,304
Sep 20, 2024 1,828 +0.88% 1,839 16,968 0 6,287
Sep 13, 2024 1,812 +0.72% 1,802 9,668 0 6,245
Sep 6, 2024 1,799 +0.39% 1,793 5,170 0 7,517
Aug 30, 2024 1,792 0.00% 1,801 10,404 0 7,232
Aug 23, 2024 1,792 +0.34% 1,793 6,762 0 7,932
Aug 16, 2024 1,786 +1.59% 1,779 28,878 0 8,051
Aug 9, 2024 1,758 0.00% 1,758 26,274 0 4,602