Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,692 | 1,696 | 1,688 | 1,690 | +2 | +0.12% | 408 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,688 | 0.00% | 1,683 | 1,411 | 0 | 2,242 | ー |
May 2, 2025 | 1,688 | +0.18% | 1,690 | 3,613 | 0 | 2,426 | ー |
Apr 25, 2025 | 1,685 | -3.44% | 1,666 | 15,910 | 0 | 2,640 | ー |
Apr 18, 2025 | 1,745 | +6.40% | 1,663 | 5,216 | 0 | 2,740 | ー |
Apr 11, 2025 | 1,640 | -3.93% | 1,646 | 17,637 | 0 | 5,786 | ー |
Apr 4, 2025 | 1,707 | -1.27% | 1,707 | 12,908 | 0 | 2,185 | ー |
Mar 28, 2025 | 1,729 | -0.17% | 1,722 | 16,215 | 0 | 2,476 | ー |
Mar 21, 2025 | 1,732 | -0.17% | 1,728 | 16,533 | 0 | 2,326 | ー |
Mar 14, 2025 | 1,735 | +0.29% | 1,721 | 9,192 | 0 | 2,326 | ー |
Mar 7, 2025 | 1,730 | -0.52% | 1,736 | 13,300 | 0 | 2,906 | ー |
Feb 28, 2025 | 1,739 | +0.52% | 1,734 | 4,018 | 0 | 2,776 | ー |
Feb 21, 2025 | 1,730 | +0.35% | 1,724 | 3,537 | 0 | 2,776 | ー |
Feb 14, 2025 | 1,724 | -0.12% | 1,723 | 2,603 | 0 | 2,776 | ー |
Feb 7, 2025 | 1,726 | +0.47% | 1,714 | 4,010 | 0 | 2,776 | ー |
Jan 31, 2025 | 1,718 | +0.41% | 1,717 | 10,681 | 0 | 2,706 | ー |
Jan 24, 2025 | 1,711 | +0.47% | 1,710 | 3,112 | 0 | 2,876 | ー |
Jan 17, 2025 | 1,703 | +0.53% | 1,691 | 5,529 | 0 | 2,846 | ー |
Jan 10, 2025 | 1,694 | -1.68% | 1,712 | 17,503 | 0 | 2,751 | ー |
Dec 30, 2024 | 1,723 | -0.23% | 1,719 | 3,205 | ー | ー | ー |
Dec 27, 2024 | 1,727 | +0.58% | 1,720 | 31,618 | 0 | 2,813 | ー |