About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

2622
TSE ETF
iShares USD Emerging Markets Bond JPY Hedged ETF
1,690
JPY
+1
(+0.06%)
May 13, 3:04 pm JST
11.43
USD
May 13, 2:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 17, 2024
1,904 JPY
52 Week Low Apr 4, 2025
1,610 JPY
Yearly High Mar 7, 2025
1,749 JPY
Yearly Low Apr 4, 2025
1,610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,692 1,696 1,688 1,690 +2 +0.12% 408

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,688 0.00% 1,683 1,411 0 2,242
May 2, 2025 1,688 +0.18% 1,690 3,613 0 2,426
Apr 25, 2025 1,685 -3.44% 1,666 15,910 0 2,640
Apr 18, 2025 1,745 +6.40% 1,663 5,216 0 2,740
Apr 11, 2025 1,640 -3.93% 1,646 17,637 0 5,786
Apr 4, 2025 1,707 -1.27% 1,707 12,908 0 2,185
Mar 28, 2025 1,729 -0.17% 1,722 16,215 0 2,476
Mar 21, 2025 1,732 -0.17% 1,728 16,533 0 2,326
Mar 14, 2025 1,735 +0.29% 1,721 9,192 0 2,326
Mar 7, 2025 1,730 -0.52% 1,736 13,300 0 2,906
Feb 28, 2025 1,739 +0.52% 1,734 4,018 0 2,776
Feb 21, 2025 1,730 +0.35% 1,724 3,537 0 2,776
Feb 14, 2025 1,724 -0.12% 1,723 2,603 0 2,776
Feb 7, 2025 1,726 +0.47% 1,714 4,010 0 2,776
Jan 31, 2025 1,718 +0.41% 1,717 10,681 0 2,706
Jan 24, 2025 1,711 +0.47% 1,710 3,112 0 2,876
Jan 17, 2025 1,703 +0.53% 1,691 5,529 0 2,846
Jan 10, 2025 1,694 -1.68% 1,712 17,503 0 2,751
Dec 30, 2024 1,723 -0.23% 1,719 3,205
Dec 27, 2024 1,727 +0.58% 1,720 31,618 0 2,813