kabutan

iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

2622
TSE ETF
iShares USD Emerging Markets Bond JPY Hedged ETF
1,777
JPY
+1
(+0.06%)
Dec 5, 2:47 pm JST
11.49
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
1,785 JPY
52 Week Low Apr 4, 2025
1,610 JPY
Yearly High Oct 31, 2025
1,785 JPY
Yearly Low Apr 4, 2025
1,610 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,777 1,777 1,777 1,777 +1 +0.06% 262

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,778 1,778 1,772 1,776 -1 -0.06% 3,029
Dec 3, 2025 1,776 1,777 1,775 1,777 +6 +0.34% 32,471
Dec 2, 2025 1,778 1,778 1,770 1,771 -1 -0.06% 3,897
Dec 1, 2025 1,780 1,780 1,768 1,772 -5 -0.28% 575
Nov 28, 2025 1,777 1,778 1,774 1,777 +1 +0.06% 50,400
Nov 27, 2025 1,769 1,776 1,769 1,776 +7 +0.40% 1,392
Nov 26, 2025 1,766 1,769 1,766 1,769 +3 +0.17% 958
Nov 25, 2025 1,774 1,774 1,765 1,766 +9 +0.51% 2,223
Nov 21, 2025 1,764 1,765 1,756 1,757 -8 -0.45% 2,595
Nov 20, 2025 1,770 1,770 1,763 1,765 -1 -0.06% 475
Nov 19, 2025 1,770 1,770 1,760 1,766 0 0.00% 269
Nov 18, 2025 1,770 1,770 1,765 1,766 -4 -0.23% 405
Nov 17, 2025 1,767 1,770 1,761 1,770 +1 +0.06% 729
Nov 14, 2025 1,779 1,779 1,768 1,769 -6 -0.34% 164
Nov 13, 2025 1,775 1,776 1,770 1,775 -1 -0.06% 253
Nov 12, 2025 1,775 1,776 1,770 1,776 +4 +0.23% 172
Nov 11, 2025 1,764 1,772 1,763 1,772 +4 +0.23% 242
Nov 10, 2025 1,762 1,768 1,762 1,768 0 0.00% 142
Nov 7, 2025 1,766 1,768 1,762 1,768 +5 +0.28% 186
Nov 6, 2025 1,778 1,778 1,756 1,763 -12 -0.68% 7,506