Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,777 | 1,777 | 1,777 | 1,777 | +1 | +0.06% | 262 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,778 | 1,778 | 1,772 | 1,776 | -1 | -0.06% | 3,029 |
| Dec 3, 2025 | 1,776 | 1,777 | 1,775 | 1,777 | +6 | +0.34% | 32,471 |
| Dec 2, 2025 | 1,778 | 1,778 | 1,770 | 1,771 | -1 | -0.06% | 3,897 |
| Dec 1, 2025 | 1,780 | 1,780 | 1,768 | 1,772 | -5 | -0.28% | 575 |
| Nov 28, 2025 | 1,777 | 1,778 | 1,774 | 1,777 | +1 | +0.06% | 50,400 |
| Nov 27, 2025 | 1,769 | 1,776 | 1,769 | 1,776 | +7 | +0.40% | 1,392 |
| Nov 26, 2025 | 1,766 | 1,769 | 1,766 | 1,769 | +3 | +0.17% | 958 |
| Nov 25, 2025 | 1,774 | 1,774 | 1,765 | 1,766 | +9 | +0.51% | 2,223 |
| Nov 21, 2025 | 1,764 | 1,765 | 1,756 | 1,757 | -8 | -0.45% | 2,595 |
| Nov 20, 2025 | 1,770 | 1,770 | 1,763 | 1,765 | -1 | -0.06% | 475 |
| Nov 19, 2025 | 1,770 | 1,770 | 1,760 | 1,766 | 0 | 0.00% | 269 |
| Nov 18, 2025 | 1,770 | 1,770 | 1,765 | 1,766 | -4 | -0.23% | 405 |
| Nov 17, 2025 | 1,767 | 1,770 | 1,761 | 1,770 | +1 | +0.06% | 729 |
| Nov 14, 2025 | 1,779 | 1,779 | 1,768 | 1,769 | -6 | -0.34% | 164 |
| Nov 13, 2025 | 1,775 | 1,776 | 1,770 | 1,775 | -1 | -0.06% | 253 |
| Nov 12, 2025 | 1,775 | 1,776 | 1,770 | 1,776 | +4 | +0.23% | 172 |
| Nov 11, 2025 | 1,764 | 1,772 | 1,763 | 1,772 | +4 | +0.23% | 242 |
| Nov 10, 2025 | 1,762 | 1,768 | 1,762 | 1,768 | 0 | 0.00% | 142 |
| Nov 7, 2025 | 1,766 | 1,768 | 1,762 | 1,768 | +5 | +0.28% | 186 |
| Nov 6, 2025 | 1,778 | 1,778 | 1,756 | 1,763 | -12 | -0.68% | 7,506 |