kabutan

iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

2622
TSE ETF
iShares USD Emerging Markets Bond JPY Hedged ETF
1,723
JPY
-15
(-0.86%)
Mar 19, 3:30 pm JST
10.78
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
1,806 JPY
52 Week Low Apr 4, 2025
1,610 JPY
Yearly High Jan 5, 2026
1,806 JPY
Yearly Low Apr 4, 2025
1,610 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,742 1,742 1,720 1,723 -15 -0.86% 4,819

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,732 1,738 1,729 1,738 +12 +0.70% 1,065
Mar 17, 2026 1,735 1,735 1,724 1,726 -3 -0.17% 1,879
Mar 16, 2026 1,743 1,743 1,726 1,729 -3 -0.17% 754
Mar 13, 2026 1,730 1,736 1,730 1,732 -4 -0.23% 1,400
Mar 12, 2026 1,764 1,764 1,734 1,736 -26 -1.48% 2,559
Mar 11, 2026 1,760 1,762 1,750 1,762 +6 +0.34% 932
Mar 10, 2026 1,740 1,756 1,740 1,756 +21 +1.21% 6,329
Mar 9, 2026 1,760 1,760 1,727 1,735 -27 -1.53% 11,231
Mar 6, 2026 1,770 1,770 1,762 1,762 -6 -0.34% 3,185
Mar 5, 2026 1,774 1,774 1,764 1,768 +11 +0.63% 292
Mar 4, 2026 1,765 1,765 1,756 1,757 -9 -0.51% 2,131
Mar 3, 2026 1,770 1,770 1,766 1,766 -4 -0.23% 1,313
Mar 2, 2026 1,780 1,780 1,770 1,770 -9 -0.51% 1,366
Feb 27, 2026 1,773 1,780 1,773 1,779 +3 +0.17% 2,939
Feb 26, 2026 1,782 1,782 1,776 1,776 +2 +0.11% 3,525
Feb 25, 2026 1,778 1,780 1,773 1,774 -4 -0.22% 2,817
Feb 24, 2026 1,783 1,783 1,777 1,778 0 0.00% 757
Feb 20, 2026 1,778 1,780 1,777 1,778 +4 +0.23% 6,249
Feb 19, 2026 1,780 1,780 1,774 1,774 -4 -0.22% 183
Feb 18, 2026 1,778 1,782 1,776 1,778 +4 +0.23% 872