kabutan

iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

2622
TSE ETF
iShares USD Emerging Markets Bond JPY Hedged ETF
1,770
JPY
-3
(-0.17%)
Dec 15, 3:30 pm JST
11.42
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
1,785 JPY
52 Week Low Apr 4, 2025
1,610 JPY
Yearly High Oct 31, 2025
1,785 JPY
Yearly Low Apr 4, 2025
1,610 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,763 1,774 1,763 1,770 -3 -0.17% 2,622

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,770 1,775 1,769 1,773 +7 +0.40% 16,613
Dec 11, 2025 1,764 1,772 1,764 1,766 +2 +0.11% 4,280
Dec 10, 2025 1,774 1,774 1,763 1,764 -3 -0.17% 206
Dec 9, 2025 1,770 1,770 1,767 1,767 -5 -0.28% 142
Dec 8, 2025 1,775 1,776 1,770 1,772 -4 -0.23% 905
Dec 5, 2025 1,777 1,777 1,774 1,776 0 0.00% 963
Dec 4, 2025 1,778 1,778 1,772 1,776 -1 -0.06% 3,029
Dec 3, 2025 1,776 1,777 1,775 1,777 +6 +0.34% 32,471
Dec 2, 2025 1,778 1,778 1,770 1,771 -1 -0.06% 3,897
Dec 1, 2025 1,780 1,780 1,768 1,772 -5 -0.28% 575
Nov 28, 2025 1,777 1,778 1,774 1,777 +1 +0.06% 50,400
Nov 27, 2025 1,769 1,776 1,769 1,776 +7 +0.40% 1,392
Nov 26, 2025 1,766 1,769 1,766 1,769 +3 +0.17% 958
Nov 25, 2025 1,774 1,774 1,765 1,766 +9 +0.51% 2,223
Nov 21, 2025 1,764 1,765 1,756 1,757 -8 -0.45% 2,595
Nov 20, 2025 1,770 1,770 1,763 1,765 -1 -0.06% 475
Nov 19, 2025 1,770 1,770 1,760 1,766 0 0.00% 269
Nov 18, 2025 1,770 1,770 1,765 1,766 -4 -0.23% 405
Nov 17, 2025 1,767 1,770 1,761 1,770 +1 +0.06% 729
Nov 14, 2025 1,779 1,779 1,768 1,769 -6 -0.34% 164