Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,692 | 1,692 | 1,676 | 1,688 | 0 | 0.00% | 177 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,686 | 1,690 | 1,685 | 1,688 | +2 | +0.12% | 102 |
May 7, 2025 | 1,688 | 1,688 | 1,680 | 1,686 | -2 | -0.12% | 1,132 |
May 2, 2025 | 1,691 | 1,691 | 1,680 | 1,688 | -2 | -0.12% | 2,173 |
May 1, 2025 | 1,687 | 1,691 | 1,687 | 1,690 | 0 | 0.00% | 322 |
Apr 30, 2025 | 1,694 | 1,696 | 1,687 | 1,690 | 0 | 0.00% | 654 |
Apr 28, 2025 | 1,695 | 1,695 | 1,687 | 1,690 | +5 | +0.30% | 464 |
Apr 25, 2025 | 1,693 | 1,693 | 1,680 | 1,685 | +9 | +0.54% | 2,176 |
Apr 24, 2025 | 1,670 | 1,676 | 1,670 | 1,676 | +18 | +1.09% | 1,152 |
Apr 23, 2025 | 1,654 | 1,676 | 1,654 | 1,658 | +13 | +0.79% | 4,798 |
Apr 22, 2025 | 1,666 | 1,666 | 1,645 | 1,645 | -17 | -1.02% | 3,459 |
Apr 21, 2025 | 1,665 | 1,680 | 1,659 | 1,662 | -83 | -4.76% | 4,325 |
Apr 18, 2025 | 1,671 | 1,745 | 1,665 | 1,745 | +75 | +4.49% | 1,133 |
Apr 17, 2025 | 1,664 | 1,671 | 1,664 | 1,670 | +12 | +0.72% | 121 |
Apr 16, 2025 | 1,664 | 1,664 | 1,658 | 1,658 | -4 | -0.24% | 288 |
Apr 15, 2025 | 1,654 | 1,663 | 1,650 | 1,662 | +13 | +0.79% | 253 |
Apr 14, 2025 | 1,644 | 1,651 | 1,640 | 1,649 | +9 | +0.55% | 3,421 |
Apr 11, 2025 | 1,635 | 1,642 | 1,622 | 1,640 | -32 | -1.91% | 2,665 |
Apr 10, 2025 | 1,642 | 1,674 | 1,642 | 1,672 | +57 | +3.53% | 5,235 |
Apr 9, 2025 | 1,696 | 1,696 | 1,615 | 1,615 | -57 | -3.41% | 6,457 |
Apr 8, 2025 | 1,654 | 1,679 | 1,651 | 1,672 | +20 | +1.21% | 1,252 |