Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,742 | 1,742 | 1,720 | 1,723 | -15 | -0.86% | 4,819 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,732 | 1,738 | 1,729 | 1,738 | +12 | +0.70% | 1,065 |
| Mar 17, 2026 | 1,735 | 1,735 | 1,724 | 1,726 | -3 | -0.17% | 1,879 |
| Mar 16, 2026 | 1,743 | 1,743 | 1,726 | 1,729 | -3 | -0.17% | 754 |
| Mar 13, 2026 | 1,730 | 1,736 | 1,730 | 1,732 | -4 | -0.23% | 1,400 |
| Mar 12, 2026 | 1,764 | 1,764 | 1,734 | 1,736 | -26 | -1.48% | 2,559 |
| Mar 11, 2026 | 1,760 | 1,762 | 1,750 | 1,762 | +6 | +0.34% | 932 |
| Mar 10, 2026 | 1,740 | 1,756 | 1,740 | 1,756 | +21 | +1.21% | 6,329 |
| Mar 9, 2026 | 1,760 | 1,760 | 1,727 | 1,735 | -27 | -1.53% | 11,231 |
| Mar 6, 2026 | 1,770 | 1,770 | 1,762 | 1,762 | -6 | -0.34% | 3,185 |
| Mar 5, 2026 | 1,774 | 1,774 | 1,764 | 1,768 | +11 | +0.63% | 292 |
| Mar 4, 2026 | 1,765 | 1,765 | 1,756 | 1,757 | -9 | -0.51% | 2,131 |
| Mar 3, 2026 | 1,770 | 1,770 | 1,766 | 1,766 | -4 | -0.23% | 1,313 |
| Mar 2, 2026 | 1,780 | 1,780 | 1,770 | 1,770 | -9 | -0.51% | 1,366 |
| Feb 27, 2026 | 1,773 | 1,780 | 1,773 | 1,779 | +3 | +0.17% | 2,939 |
| Feb 26, 2026 | 1,782 | 1,782 | 1,776 | 1,776 | +2 | +0.11% | 3,525 |
| Feb 25, 2026 | 1,778 | 1,780 | 1,773 | 1,774 | -4 | -0.22% | 2,817 |
| Feb 24, 2026 | 1,783 | 1,783 | 1,777 | 1,778 | 0 | 0.00% | 757 |
| Feb 20, 2026 | 1,778 | 1,780 | 1,777 | 1,778 | +4 | +0.23% | 6,249 |
| Feb 19, 2026 | 1,780 | 1,780 | 1,774 | 1,774 | -4 | -0.22% | 183 |
| Feb 18, 2026 | 1,778 | 1,782 | 1,776 | 1,778 | +4 | +0.23% | 872 |