About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

2622
TSE ETF
iShares USD Emerging Markets Bond JPY Hedged ETF
1,688
JPY
0
(0.00%)
May 9, 3:30 pm JST
11.60
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 17, 2024
1,904 JPY
52 Week Low Apr 4, 2025
1,610 JPY
Yearly High Mar 7, 2025
1,749 JPY
Yearly Low Apr 4, 2025
1,610 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,692 1,692 1,676 1,688 0 0.00% 177

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,686 1,690 1,685 1,688 +2 +0.12% 102
May 7, 2025 1,688 1,688 1,680 1,686 -2 -0.12% 1,132
May 2, 2025 1,691 1,691 1,680 1,688 -2 -0.12% 2,173
May 1, 2025 1,687 1,691 1,687 1,690 0 0.00% 322
Apr 30, 2025 1,694 1,696 1,687 1,690 0 0.00% 654
Apr 28, 2025 1,695 1,695 1,687 1,690 +5 +0.30% 464
Apr 25, 2025 1,693 1,693 1,680 1,685 +9 +0.54% 2,176
Apr 24, 2025 1,670 1,676 1,670 1,676 +18 +1.09% 1,152
Apr 23, 2025 1,654 1,676 1,654 1,658 +13 +0.79% 4,798
Apr 22, 2025 1,666 1,666 1,645 1,645 -17 -1.02% 3,459
Apr 21, 2025 1,665 1,680 1,659 1,662 -83 -4.76% 4,325
Apr 18, 2025 1,671 1,745 1,665 1,745 +75 +4.49% 1,133
Apr 17, 2025 1,664 1,671 1,664 1,670 +12 +0.72% 121
Apr 16, 2025 1,664 1,664 1,658 1,658 -4 -0.24% 288
Apr 15, 2025 1,654 1,663 1,650 1,662 +13 +0.79% 253
Apr 14, 2025 1,644 1,651 1,640 1,649 +9 +0.55% 3,421
Apr 11, 2025 1,635 1,642 1,622 1,640 -32 -1.91% 2,665
Apr 10, 2025 1,642 1,674 1,642 1,672 +57 +3.53% 5,235
Apr 9, 2025 1,696 1,696 1,615 1,615 -57 -3.41% 6,457
Apr 8, 2025 1,654 1,679 1,651 1,672 +20 +1.21% 1,252