Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,714 | 1,729 | 1,713 | 1,728 | +11 | +0.64% | 16,351 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,768 | 1,768 | 1,714 | 1,717 | -11 | -0.64% | 2,476 |
Dec 19, 2024 | 1,758 | 1,758 | 1,725 | 1,728 | -22 | -1.26% | 6,251 |
Dec 18, 2024 | 1,750 | 1,751 | 1,748 | 1,750 | -3 | -0.17% | 1,151 |
Dec 17, 2024 | 1,756 | 1,756 | 1,749 | 1,753 | +2 | +0.11% | 1,821 |
Dec 16, 2024 | 1,759 | 1,759 | 1,751 | 1,751 | -11 | -0.62% | 805 |
Dec 13, 2024 | 1,761 | 1,762 | 1,759 | 1,762 | -6 | -0.34% | 1,027 |
Dec 12, 2024 | 1,774 | 1,774 | 1,765 | 1,768 | -5 | -0.28% | 485 |
Dec 11, 2024 | 1,774 | 1,774 | 1,772 | 1,773 | -1 | -0.06% | 268 |
Dec 10, 2024 | 1,762 | 1,775 | 1,762 | 1,774 | -2 | -0.11% | 1,178 |
Dec 9, 2024 | 1,770 | 1,779 | 1,769 | 1,776 | +4 | +0.23% | 1,580 |
Dec 6, 2024 | 1,772 | 1,774 | 1,770 | 1,772 | 0 | 0.00% | 367 |
Dec 5, 2024 | 1,768 | 1,772 | 1,768 | 1,772 | +10 | +0.57% | 367 |
Dec 4, 2024 | 1,764 | 1,765 | 1,762 | 1,762 | +2 | +0.11% | 268 |
Dec 3, 2024 | 1,757 | 1,766 | 1,757 | 1,760 | -6 | -0.34% | 1,206 |
Dec 2, 2024 | 1,766 | 1,767 | 1,759 | 1,766 | -3 | -0.17% | 1,035 |
Nov 29, 2024 | 1,766 | 1,769 | 1,763 | 1,769 | +3 | +0.17% | 257 |
Nov 28, 2024 | 1,744 | 1,766 | 1,744 | 1,766 | +6 | +0.34% | 1,637 |
Nov 27, 2024 | 1,760 | 1,760 | 1,753 | 1,760 | 0 | 0.00% | 1,320 |
Nov 26, 2024 | 1,762 | 1,762 | 1,758 | 1,760 | +8 | +0.46% | 299 |
Nov 25, 2024 | 1,763 | 1,763 | 1,751 | 1,752 | +8 | +0.46% | 552 |