iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

52 Week High Jan 5, 2026

1,806 JPY

52 Week Low Jul 11, 2025

1,652 JPY

Yearly High Jan 5, 2026

1,806 JPY

Yearly Low Mar 30, 2026

1,687 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,724	1,733	1,724	1,730	+10	+0.58%	492

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,723	1,726	1,718	1,720	-15	-0.86%	1,738
Apr 28, 2026	1,737	1,737	1,728	1,735	-1	-0.06%	650
Apr 27, 2026	1,724	1,737	1,724	1,736	+1	+0.06%	1,207
Apr 24, 2026	1,738	1,738	1,728	1,735	-1	-0.06%	420
Apr 23, 2026	1,735	1,737	1,731	1,736	-4	-0.23%	2,228
Apr 22, 2026	1,746	1,746	1,737	1,740	-6	-0.34%	660
Apr 21, 2026	1,740	1,746	1,739	1,746	+10	+0.58%	230
Apr 20, 2026	1,740	1,742	1,736	1,736	+2	+0.12%	5,318
Apr 17, 2026	1,744	1,744	1,734	1,734	-8	-0.46%	59
Apr 16, 2026	1,730	1,742	1,730	1,742	+11	+0.64%	2,098
Apr 15, 2026	1,727	1,740	1,727	1,731	+2	+0.12%	1,224
Apr 14, 2026	1,742	1,742	1,727	1,729	+13	+0.76%	6,753
Apr 13, 2026	1,738	1,738	1,713	1,716	-10	-0.58%	2,544
Apr 10, 2026	1,726	1,738	1,720	1,726	+6	+0.35%	9,582
Apr 9, 2026	1,738	1,738	1,711	1,720	-17	-0.98%	1,335
Apr 8, 2026	1,720	1,739	1,720	1,737	+26	+1.52%	3,719
Apr 7, 2026	1,709	1,719	1,709	1,711	+2	+0.12%	716
Apr 6, 2026	1,721	1,721	1,708	1,709	-8	-0.47%	4,049
Apr 3, 2026	1,710	1,719	1,709	1,717	+12	+0.70%	712
Apr 2, 2026	1,718	1,719	1,705	1,705	-8	-0.47%	570