Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,763 | 1,774 | 1,763 | 1,772 | -1 | -0.06% | 2,621 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,770 | 1,771 | 1,741 | 1,752 | -6 | -0.34% | 7,810 |
| May 24, 2024 | 1,775 | 1,779 | 1,755 | 1,758 | -16 | -0.90% | 22,047 |
| May 17, 2024 | 1,759 | 1,780 | 1,755 | 1,774 | +15 | +0.85% | 5,233 |
| May 10, 2024 | 1,766 | 1,767 | 1,751 | 1,759 | +20 | +1.15% | 4,712 |
| May 2, 2024 | 1,747 | 1,747 | 1,729 | 1,739 | +6 | +0.35% | 4,530 |
| Apr 26, 2024 | 1,730 | 1,752 | 1,728 | 1,733 | +3 | +0.17% | 8,236 |
| Apr 19, 2024 | 1,750 | 1,752 | 1,721 | 1,730 | -23 | -1.31% | 41,002 |
| Apr 12, 2024 | 1,800 | 1,800 | 1,751 | 1,753 | -44 | -2.45% | 21,312 |
| Apr 5, 2024 | 1,806 | 1,808 | 1,785 | 1,797 | -7 | -0.39% | 14,178 |
| Mar 29, 2024 | 1,804 | 1,806 | 1,799 | 1,804 | +1 | +0.06% | 22,406 |
| Mar 22, 2024 | 1,780 | 1,803 | 1,771 | 1,803 | +20 | +1.12% | 10,950 |
| Mar 15, 2024 | 1,790 | 1,811 | 1,777 | 1,783 | -11 | -0.61% | 23,219 |
| Mar 8, 2024 | 1,777 | 1,796 | 1,775 | 1,794 | +18 | +1.01% | 16,850 |
| Mar 1, 2024 | 1,766 | 1,778 | 1,759 | 1,776 | +21 | +1.20% | 11,248 |
| Feb 22, 2024 | 1,753 | 1,762 | 1,750 | 1,755 | -9 | -0.51% | 7,129 |
| Feb 16, 2024 | 1,769 | 1,769 | 1,742 | 1,764 | -2 | -0.11% | 6,504 |
| Feb 9, 2024 | 1,772 | 1,774 | 1,752 | 1,766 | -17 | -0.95% | 14,092 |
| Feb 2, 2024 | 1,763 | 1,783 | 1,763 | 1,783 | +19 | +1.08% | 8,699 |
| Jan 26, 2024 | 1,765 | 1,765 | 1,749 | 1,764 | +3 | +0.17% | 16,700 |
| Jan 19, 2024 | 1,790 | 1,790 | 1,753 | 1,761 | -24 | -1.34% | 8,820 |