kabutan

iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

2622
TSE ETF
iShares USD Emerging Markets Bond JPY Hedged ETF
1,772
JPY
-1
(-0.06%)
Dec 15, 3:19 pm JST
11.42
USD
Dec 15, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
1,785 JPY
52 Week Low Apr 4, 2025
1,610 JPY
Yearly High Oct 31, 2025
1,785 JPY
Yearly Low Apr 4, 2025
1,610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,763 1,774 1,763 1,772 -1 -0.06% 2,621

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,770 1,771 1,741 1,752 -6 -0.34% 7,810
May 24, 2024 1,775 1,779 1,755 1,758 -16 -0.90% 22,047
May 17, 2024 1,759 1,780 1,755 1,774 +15 +0.85% 5,233
May 10, 2024 1,766 1,767 1,751 1,759 +20 +1.15% 4,712
May 2, 2024 1,747 1,747 1,729 1,739 +6 +0.35% 4,530
Apr 26, 2024 1,730 1,752 1,728 1,733 +3 +0.17% 8,236
Apr 19, 2024 1,750 1,752 1,721 1,730 -23 -1.31% 41,002
Apr 12, 2024 1,800 1,800 1,751 1,753 -44 -2.45% 21,312
Apr 5, 2024 1,806 1,808 1,785 1,797 -7 -0.39% 14,178
Mar 29, 2024 1,804 1,806 1,799 1,804 +1 +0.06% 22,406
Mar 22, 2024 1,780 1,803 1,771 1,803 +20 +1.12% 10,950
Mar 15, 2024 1,790 1,811 1,777 1,783 -11 -0.61% 23,219
Mar 8, 2024 1,777 1,796 1,775 1,794 +18 +1.01% 16,850
Mar 1, 2024 1,766 1,778 1,759 1,776 +21 +1.20% 11,248
Feb 22, 2024 1,753 1,762 1,750 1,755 -9 -0.51% 7,129
Feb 16, 2024 1,769 1,769 1,742 1,764 -2 -0.11% 6,504
Feb 9, 2024 1,772 1,774 1,752 1,766 -17 -0.95% 14,092
Feb 2, 2024 1,763 1,783 1,763 1,783 +19 +1.08% 8,699
Jan 26, 2024 1,765 1,765 1,749 1,764 +3 +0.17% 16,700
Jan 19, 2024 1,790 1,790 1,753 1,761 -24 -1.34% 8,820