Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,763 | 1,774 | 1,763 | 1,772 | -1 | -0.06% | 2,620 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,784 | 1,791 | 1,771 | 1,774 | -1 | -0.06% | 3,040 |
| Oct 11, 2024 | 1,801 | 1,809 | 1,769 | 1,775 | -42 | -2.31% | 39,297 |
| Oct 4, 2024 | 1,815 | 1,828 | 1,810 | 1,817 | -3 | -0.16% | 6,506 |
| Sep 27, 2024 | 1,822 | 1,822 | 1,813 | 1,820 | -8 | -0.44% | 3,795 |
| Sep 20, 2024 | 1,812 | 1,904 | 1,812 | 1,828 | +16 | +0.88% | 16,968 |
| Sep 13, 2024 | 1,800 | 1,813 | 1,791 | 1,812 | +13 | +0.72% | 9,668 |
| Sep 6, 2024 | 1,792 | 1,802 | 1,786 | 1,799 | +7 | +0.39% | 5,170 |
| Aug 30, 2024 | 1,799 | 1,807 | 1,791 | 1,792 | 0 | 0.00% | 10,404 |
| Aug 23, 2024 | 1,799 | 1,801 | 1,780 | 1,792 | +6 | +0.34% | 6,762 |
| Aug 16, 2024 | 1,764 | 1,809 | 1,763 | 1,786 | +28 | +1.59% | 28,878 |
| Aug 9, 2024 | 1,752 | 1,769 | 1,748 | 1,758 | 0 | 0.00% | 26,274 |
| Aug 2, 2024 | 1,752 | 1,775 | 1,751 | 1,758 | +10 | +0.57% | 11,714 |
| Jul 26, 2024 | 1,749 | 1,754 | 1,741 | 1,748 | -4 | -0.23% | 5,485 |
| Jul 19, 2024 | 1,760 | 1,763 | 1,751 | 1,752 | -8 | -0.45% | 3,317 |
| Jul 12, 2024 | 1,746 | 1,773 | 1,745 | 1,760 | +2 | +0.11% | 13,892 |
| Jul 5, 2024 | 1,763 | 1,766 | 1,735 | 1,758 | -5 | -0.28% | 10,332 |
| Jun 28, 2024 | 1,770 | 1,770 | 1,757 | 1,763 | -5 | -0.28% | 9,372 |
| Jun 21, 2024 | 1,770 | 1,779 | 1,755 | 1,768 | -2 | -0.11% | 7,891 |
| Jun 14, 2024 | 1,779 | 1,875 | 1,751 | 1,770 | +2 | +0.11% | 35,033 |
| Jun 7, 2024 | 1,760 | 1,776 | 1,753 | 1,768 | +16 | +0.91% | 7,477 |