kabutan

iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

2622
TSE ETF
iShares USD Emerging Markets Bond JPY Hedged ETF
1,772
JPY
-1
(-0.06%)
Dec 15, 2:06 pm JST
11.41
USD
Dec 15, 12:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
1,785 JPY
52 Week Low Apr 4, 2025
1,610 JPY
Yearly High Oct 31, 2025
1,785 JPY
Yearly Low Apr 4, 2025
1,610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,763 1,774 1,763 1,772 -1 -0.06% 2,620

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,784 1,791 1,771 1,774 -1 -0.06% 3,040
Oct 11, 2024 1,801 1,809 1,769 1,775 -42 -2.31% 39,297
Oct 4, 2024 1,815 1,828 1,810 1,817 -3 -0.16% 6,506
Sep 27, 2024 1,822 1,822 1,813 1,820 -8 -0.44% 3,795
Sep 20, 2024 1,812 1,904 1,812 1,828 +16 +0.88% 16,968
Sep 13, 2024 1,800 1,813 1,791 1,812 +13 +0.72% 9,668
Sep 6, 2024 1,792 1,802 1,786 1,799 +7 +0.39% 5,170
Aug 30, 2024 1,799 1,807 1,791 1,792 0 0.00% 10,404
Aug 23, 2024 1,799 1,801 1,780 1,792 +6 +0.34% 6,762
Aug 16, 2024 1,764 1,809 1,763 1,786 +28 +1.59% 28,878
Aug 9, 2024 1,752 1,769 1,748 1,758 0 0.00% 26,274
Aug 2, 2024 1,752 1,775 1,751 1,758 +10 +0.57% 11,714
Jul 26, 2024 1,749 1,754 1,741 1,748 -4 -0.23% 5,485
Jul 19, 2024 1,760 1,763 1,751 1,752 -8 -0.45% 3,317
Jul 12, 2024 1,746 1,773 1,745 1,760 +2 +0.11% 13,892
Jul 5, 2024 1,763 1,766 1,735 1,758 -5 -0.28% 10,332
Jun 28, 2024 1,770 1,770 1,757 1,763 -5 -0.28% 9,372
Jun 21, 2024 1,770 1,779 1,755 1,768 -2 -0.11% 7,891
Jun 14, 2024 1,779 1,875 1,751 1,770 +2 +0.11% 35,033
Jun 7, 2024 1,760 1,776 1,753 1,768 +16 +0.91% 7,477