iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

52 Week High Oct 31, 2025

1,785 JPY

52 Week Low Apr 4, 2025

1,610 JPY

Yearly High Oct 31, 2025

1,785 JPY

Yearly Low Apr 4, 2025

1,610 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,763	1,774	1,763	1,772	-1	-0.06%	2,620

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,742	1,749	1,724	1,730	-9	-0.52%	13,300
Feb 28, 2025	1,730	1,747	1,721	1,739	+9	+0.52%	4,018
Feb 21, 2025	1,731	1,740	1,717	1,730	+6	+0.35%	3,537
Feb 14, 2025	1,746	1,746	1,711	1,724	-2	-0.12%	2,603
Feb 7, 2025	1,726	1,730	1,706	1,726	+8	+0.47%	4,010
Jan 31, 2025	1,711	1,722	1,710	1,718	+7	+0.41%	10,681
Jan 24, 2025	1,713	1,724	1,701	1,711	+8	+0.47%	3,112
Jan 17, 2025	1,714	1,714	1,679	1,703	+9	+0.53%	5,529
Jan 10, 2025	1,723	1,739	1,690	1,694	-29	-1.68%	17,503
Dec 30, 2024	1,715	1,723	1,715	1,723	-4	-0.23%	3,205
Dec 27, 2024	1,714	1,731	1,708	1,727	+10	+0.58%	31,618
Dec 20, 2024	1,759	1,768	1,714	1,717	-45	-2.55%	12,504
Dec 13, 2024	1,770	1,779	1,759	1,762	-10	-0.56%	4,538
Dec 6, 2024	1,766	1,774	1,757	1,772	+3	+0.17%	3,243
Nov 29, 2024	1,763	1,769	1,744	1,769	+25	+1.43%	4,065
Nov 22, 2024	1,740	1,750	1,735	1,744	+6	+0.35%	4,340
Nov 15, 2024	1,769	1,769	1,736	1,738	-22	-1.25%	7,567
Nov 8, 2024	1,751	1,764	1,726	1,760	+9	+0.51%	5,552
Nov 1, 2024	1,760	1,763	1,747	1,751	-9	-0.51%	4,889
Oct 25, 2024	1,781	1,781	1,747	1,760	-14	-0.79%	7,418