iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

52 Week High Oct 31, 2025

1,785 JPY

52 Week Low Apr 4, 2025

1,610 JPY

Yearly High Oct 31, 2025

1,785 JPY

Yearly Low Apr 4, 2025

1,610 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,763	1,774	1,763	1,772	-1	-0.06%	2,620

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,723	1,736	1,706	1,722	+16	+0.94%	3,427
Jul 18, 2025	1,707	1,720	1,685	1,706	-1	-0.06%	18,663
Jul 11, 2025	1,740	1,740	1,652	1,707	-31	-1.78%	10,917
Jul 4, 2025	1,726	1,739	1,724	1,738	+15	+0.87%	4,858
Jun 27, 2025	1,709	1,724	1,702	1,723	+14	+0.82%	10,083
Jun 20, 2025	1,705	1,709	1,702	1,709	+2	+0.12%	2,491
Jun 13, 2025	1,704	1,715	1,695	1,707	+3	+0.18%	1,980
Jun 6, 2025	1,695	1,707	1,689	1,704	+9	+0.53%	7,952
May 30, 2025	1,696	1,698	1,682	1,695	+7	+0.41%	1,625
May 23, 2025	1,698	1,698	1,677	1,688	-10	-0.59%	2,737
May 16, 2025	1,692	1,698	1,688	1,698	+10	+0.59%	921
May 9, 2025	1,688	1,692	1,676	1,688	0	0.00%	1,411
May 2, 2025	1,695	1,696	1,680	1,688	+3	+0.18%	3,613
Apr 25, 2025	1,665	1,693	1,645	1,685	-60	-3.44%	15,910
Apr 18, 2025	1,644	1,745	1,640	1,745	+105	+6.40%	5,216
Apr 11, 2025	1,718	1,718	1,615	1,640	-67	-3.93%	17,637
Apr 4, 2025	1,729	1,729	1,610	1,707	-22	-1.27%	12,908
Mar 28, 2025	1,734	1,739	1,713	1,729	-3	-0.17%	16,215
Mar 21, 2025	1,734	1,735	1,724	1,732	-3	-0.17%	16,533
Mar 14, 2025	1,738	1,738	1,710	1,735	+5	+0.29%	9,192