iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

52 Week High Oct 31, 2025

1,785 JPY

52 Week Low Apr 4, 2025

1,610 JPY

Yearly High Oct 31, 2025

1,785 JPY

Yearly Low Apr 4, 2025

1,610 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,763	1,774	1,763	1,772	-1	-0.06%	2,620

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 7, 2021	2,500	2,509	2,483	2,486	+14	+0.57%	439
Apr 30, 2021	2,483	2,487	2,471	2,472	-13	-0.52%	78
Apr 23, 2021	2,515	2,515	2,473	2,485	0	0.00%	124
Apr 16, 2021	2,481	2,502	2,463	2,485	+5	+0.20%	1,874
Apr 9, 2021	2,484	2,485	2,461	2,480	-1	-0.04%	983
Apr 2, 2021	2,468	2,485	2,449	2,481	+13	+0.53%	802
Mar 26, 2021	2,499	2,510	2,448	2,468	+2	+0.08%	1,064
Mar 19, 2021	2,455	2,529	2,454	2,466	-8	-0.32%	1,049
Mar 12, 2021	2,467	2,474	2,404	2,474	+22	+0.90%	3,061
Mar 5, 2021	2,526	2,537	2,439	2,452	-33	-1.33%	2,700
Feb 26, 2021	2,539	2,543	2,469	2,485	-54	-2.13%	424
Feb 19, 2021	2,625	2,625	2,523	2,539	-36	-1.40%	444
Feb 12, 2021	2,570	2,579	2,557	2,575	+15	+0.59%	395
Feb 5, 2021	2,562	2,580	2,556	2,560	-2	-0.08%	444
Jan 29, 2021	2,543	2,600	2,543	2,562	+7	+0.27%	712
Jan 22, 2021	2,620	2,620	2,543	2,555	-26	-1.01%	477
Jan 15, 2021	2,600	2,600	2,543	2,581	0	0.00%	797
Jan 8, 2021	2,610	2,660	2,580	2,581	-40	-1.53%	1,229
Dec 30, 2020	2,679	2,679	2,601	2,621	-8	-0.30%	130
Dec 25, 2020	2,600	2,638	2,590	2,629	+29	+1.12%	292