iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

52 Week High Oct 31, 2025

1,785 JPY

52 Week Low Apr 4, 2025

1,610 JPY

Yearly High Oct 31, 2025

1,785 JPY

Yearly Low Apr 4, 2025

1,610 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,780	1,780	1,763	1,772	-5	-0.28%	65,701

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,900	1,937	1,804	1,924	+38	+2.01%	20,734
Jun, 2022	2,037	2,055	1,885	1,886	-160	-7.82%	20,586
May, 2022	2,046	2,051	1,972	2,046	-9	-0.44%	11,979
Apr, 2022	2,216	2,234	2,044	2,055	-136	-6.21%	53,830
Mar, 2022	2,214	2,232	2,105	2,191	-23	-1.04%	33,709
Feb, 2022	2,371	2,372	2,214	2,214	-137	-5.83%	42,562
Jan, 2022	2,457	2,457	2,325	2,351	-104	-4.24%	52,948
Dec, 2021	2,417	2,468	2,410	2,455	+44	+1.82%	35,820
Nov, 2021	2,476	2,490	2,395	2,411	-54	-2.19%	39,623
Oct, 2021	2,497	2,498	2,438	2,465	-20	-0.80%	13,485
Sep, 2021	2,556	2,584	2,476	2,485	-71	-2.78%	5,203
Aug, 2021	2,525	2,575	2,512	2,556	+39	+1.55%	2,949
Jul, 2021	2,552	2,552	2,503	2,517	-14	-0.55%	2,480
Jun, 2021	2,529	2,571	2,512	2,531	+30	+1.20%	4,146
May, 2021	2,500	2,540	2,474	2,501	+29	+1.17%	1,989
Apr, 2021	2,471	2,515	2,449	2,472	+2	+0.08%	3,122
Mar, 2021	2,526	2,537	2,404	2,470	-15	-0.60%	8,613
Feb, 2021	2,562	2,625	2,469	2,485	-77	-3.01%	1,707
Jan, 2021	2,610	2,660	2,543	2,562	-59	-2.25%	3,215
Dec, 2020	2,569	3,000	2,549	2,621	+52	+2.02%	1,229