Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,723 | 1,739 | 1,679 | 1,686 | -37 | -2.15% | 23,323 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 2,525 | 2,575 | 2,512 | 2,556 | +39 | +1.55% | 2,949 |
Jul, 2021 | 2,552 | 2,552 | 2,503 | 2,517 | -14 | -0.55% | 2,480 |
Jun, 2021 | 2,529 | 2,571 | 2,512 | 2,531 | +30 | +1.20% | 4,146 |
May, 2021 | 2,500 | 2,540 | 2,474 | 2,501 | +29 | +1.17% | 1,989 |
Apr, 2021 | 2,471 | 2,515 | 2,449 | 2,472 | +2 | +0.08% | 3,122 |
Mar, 2021 | 2,526 | 2,537 | 2,404 | 2,470 | -15 | -0.60% | 8,613 |
Feb, 2021 | 2,562 | 2,625 | 2,469 | 2,485 | -77 | -3.01% | 1,707 |
Jan, 2021 | 2,610 | 2,660 | 2,543 | 2,562 | -59 | -2.25% | 3,215 |
Dec, 2020 | 2,569 | 3,000 | 2,549 | 2,621 | +52 | +2.02% | 1,229 |
Nov, 2020 | 2,502 | 2,625 | 2,466 | 2,569 | +84 | +3.38% | 1,145 |
Oct, 2020 | 2,520 | 2,630 | 2,482 | 2,485 | ー | ー% | 2,691 |