Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,723 | 1,739 | 1,679 | 1,686 | -37 | -2.15% | 23,323 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 1,840 | 1,857 | 1,792 | 1,806 | -25 | -1.37% | 23,389 |
Mar, 2023 | 1,840 | 1,840 | 1,800 | 1,831 | 0 | 0.00% | 41,572 |
Feb, 2023 | 1,873 | 1,935 | 1,805 | 1,831 | -42 | -2.24% | 43,141 |
Jan, 2023 | 1,842 | 1,943 | 1,842 | 1,873 | +31 | +1.68% | 44,596 |
Dec, 2022 | 1,876 | 1,972 | 1,834 | 1,842 | -10 | -0.54% | 64,443 |
Nov, 2022 | 1,740 | 2,093 | 1,707 | 1,852 | +124 | +7.18% | 33,956 |
Oct, 2022 | 1,789 | 1,901 | 1,670 | 1,728 | -21 | -1.20% | 41,460 |
Sep, 2022 | 1,881 | 1,937 | 1,717 | 1,749 | -158 | -8.29% | 41,527 |
Aug, 2022 | 1,940 | 2,015 | 1,893 | 1,907 | -17 | -0.88% | 31,758 |
Jul, 2022 | 1,900 | 1,937 | 1,804 | 1,924 | +38 | +2.01% | 20,734 |
Jun, 2022 | 2,037 | 2,055 | 1,885 | 1,886 | -160 | -7.82% | 20,586 |
May, 2022 | 2,046 | 2,051 | 1,972 | 2,046 | -9 | -0.44% | 11,979 |
Apr, 2022 | 2,216 | 2,234 | 2,044 | 2,055 | -136 | -6.21% | 53,830 |
Mar, 2022 | 2,214 | 2,232 | 2,105 | 2,191 | -23 | -1.04% | 33,709 |
Feb, 2022 | 2,371 | 2,372 | 2,214 | 2,214 | -137 | -5.83% | 42,562 |
Jan, 2022 | 2,457 | 2,457 | 2,325 | 2,351 | -104 | -4.24% | 52,948 |
Dec, 2021 | 2,417 | 2,468 | 2,410 | 2,455 | +44 | +1.82% | 35,820 |
Nov, 2021 | 2,476 | 2,490 | 2,395 | 2,411 | -54 | -2.19% | 39,623 |
Oct, 2021 | 2,497 | 2,498 | 2,438 | 2,465 | -20 | -0.80% | 13,485 |
Sep, 2021 | 2,556 | 2,584 | 2,476 | 2,485 | -71 | -2.78% | 5,203 |