iShares USD Emerging Markets Bond JPY Hedged ETF(2622) Historical

52 Week High Oct 31, 2025

1,785 JPY

52 Week Low Apr 4, 2025

1,610 JPY

Yearly High Oct 31, 2025

1,785 JPY

Yearly Low Apr 4, 2025

1,610 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,780	1,780	1,763	1,772	-5	-0.28%	65,701

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,767	1,811	1,767	1,804	+36	+2.04%	74,639
Feb, 2024	1,774	1,783	1,742	1,768	-7	-0.39%	43,448
Jan, 2024	1,820	1,820	1,748	1,775	-52	-2.85%	85,701
Dec, 2023	1,759	1,840	1,750	1,827	+67	+3.81%	76,669
Nov, 2023	1,654	1,799	1,654	1,760	+99	+5.96%	75,810
Oct, 2023	1,722	1,730	1,635	1,661	-61	-3.54%	106,903
Sep, 2023	1,784	1,784	1,714	1,722	-60	-3.37%	36,715
Aug, 2023	1,829	1,829	1,739	1,782	-40	-2.20%	55,899
Jul, 2023	1,840	1,840	1,763	1,822	+5	+0.28%	55,423
Jun, 2023	1,795	1,842	1,790	1,817	+26	+1.45%	24,127
May, 2023	1,813	1,825	1,771	1,791	-15	-0.83%	41,338
Apr, 2023	1,840	1,857	1,792	1,806	-25	-1.37%	23,389
Mar, 2023	1,840	1,840	1,800	1,831	0	0.00%	41,572
Feb, 2023	1,873	1,935	1,805	1,831	-42	-2.24%	43,141
Jan, 2023	1,842	1,943	1,842	1,873	+31	+1.68%	44,596
Dec, 2022	1,876	1,972	1,834	1,842	-10	-0.54%	64,443
Nov, 2022	1,740	2,093	1,707	1,852	+124	+7.18%	33,956
Oct, 2022	1,789	1,901	1,670	1,728	-21	-1.20%	41,460
Sep, 2022	1,881	1,937	1,717	1,749	-158	-8.29%	41,527
Aug, 2022	1,940	2,015	1,893	1,907	-17	-0.88%	31,758