kabutan

iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

2621
TSE ETF
iShares 20+ Year US Treasury Bond JPY Hedged ETF
1,068
JPY
-12
(-1.11%)
Mar 19, 3:30 pm JST
6.68
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,069
Mar 19, 11:13 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
1,207 JPY
52 Week Low May 22, 2025
1,054 JPY
Yearly High Apr 7, 2025
1,207 JPY
Yearly Low May 22, 2025
1,054 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,085 1,123 1,063 1,068 -26 -2.38% 46,218,513

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,127 1,207 1,054 1,094 -36 -3.19% 206,727,088
2024 1,355 1,358 1,125 1,130 -239 -17.46% 343,240,875
2023 1,510 1,580 1,138 1,369 -111 -7.50% 206,302,513
2022 2,224 2,271 1,353 1,480 -765 -34.08% 31,870,409
2021 2,463 2,463 2,055 2,245 -200 -8.18% 7,694,255
2020 2,514 2,532 2,403 2,445 ー% 65,226