Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,127 | 1,207 | 1,054 | 1,103 | -27 | -2.39% | 190,316,314 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,355 | 1,358 | 1,125 | 1,130 | -239 | -17.46% | 343,240,875 |
| 2023 | 1,510 | 1,580 | 1,138 | 1,369 | -111 | -7.50% | 206,302,513 |
| 2022 | 2,224 | 2,271 | 1,353 | 1,480 | -765 | -34.08% | 31,870,409 |
| 2021 | 2,463 | 2,463 | 2,055 | 2,245 | -200 | -8.18% | 7,694,255 |
| 2020 | 2,514 | 2,532 | 2,403 | 2,445 | ー | ー% | 65,226 |