kabutan

iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

2621
TSE ETF
iShares 20+ Year US Treasury Bond JPY Hedged ETF
1,044
JPY
+5
(+0.48%)
May 1, 3:30 pm JST
6.63
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 23, 2025
1,144 JPY
52 Week Low Apr 30, 2026
1,039 JPY
Yearly High Mar 2, 2026
1,123 JPY
Yearly Low Apr 30, 2026
1,039 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,085 1,123 1,039 1,044 -50 -4.57% 66,081,457

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,127 1,207 1,054 1,094 -36 -3.19% 206,727,088
2024 1,355 1,358 1,125 1,130 -239 -17.46% 343,240,875
2023 1,510 1,580 1,138 1,369 -111 -7.50% 206,302,513
2022 2,224 2,271 1,353 1,480 -765 -34.08% 31,870,409
2021 2,463 2,463 2,055 2,245 -200 -8.18% 7,694,255
2020 2,514 2,532 2,403 2,445 ー% 65,226