kabutan

iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

2621
TSE ETF
iShares 20+ Year US Treasury Bond JPY Hedged ETF
1,082
JPY
-8
(-0.73%)
Aug 1, 3:30 pm JST
7.18
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,106
Aug 1, 11:58 pm JST
Summary Chart Historical News
52 Week High Sep 17, 2024
1,335 JPY
52 Week Low May 22, 2025
1,054 JPY
Yearly High Apr 7, 2025
1,207 JPY
Yearly Low May 22, 2025
1,054 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,127 1,207 1,054 1,082 -48 -4.25% 132,703,911

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,355 1,358 1,125 1,130 -239 -17.46% 343,240,875
2023 1,510 1,580 1,138 1,369 -111 -7.50% 206,302,513
2022 2,224 2,271 1,353 1,480 -765 -34.08% 31,870,409
2021 2,463 2,463 2,055 2,245 -200 -8.18% 7,694,255
2020 2,514 2,532 2,403 2,445 ー% 65,226