kabutan

iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

2621
TSE ETF
iShares 20+ Year US Treasury Bond JPY Hedged ETF
1,068
JPY
-12
(-1.11%)
Mar 19, 3:30 pm JST
6.68
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,069
Mar 19, 11:13 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
1,207 JPY
52 Week Low May 22, 2025
1,054 JPY
Yearly High Apr 7, 2025
1,207 JPY
Yearly Low May 22, 2025
1,054 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,068 1,071 1,066 1,068 -12 -1.11% 793,812

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,076 1,081 1,075 1,080 +12 +1.12% 324,375
Mar 17, 2026 1,073 1,073 1,068 1,068 0 0.00% 434,425
Mar 16, 2026 1,068 1,071 1,068 1,068 0 0.00% 531,472
Mar 13, 2026 1,070 1,072 1,068 1,068 -4 -0.37% 500,720
Mar 12, 2026 1,070 1,073 1,068 1,072 -16 -1.47% 604,760
Mar 11, 2026 1,086 1,090 1,086 1,088 -9 -0.82% 167,803
Mar 10, 2026 1,097 1,100 1,096 1,097 +14 +1.29% 1,403,873
Mar 9, 2026 1,086 1,087 1,079 1,083 -9 -0.82% 1,645,064
Mar 6, 2026 1,093 1,095 1,092 1,092 0 0.00% 587,900
Mar 5, 2026 1,097 1,099 1,091 1,092 -7 -0.64% 728,806
Mar 4, 2026 1,101 1,106 1,099 1,099 -2 -0.18% 918,460
Mar 3, 2026 1,107 1,108 1,101 1,101 -11 -0.99% 527,880
Mar 2, 2026 1,121 1,123 1,111 1,112 -1 -0.09% 872,962
Feb 27, 2026 1,112 1,113 1,111 1,113 +7 +0.63% 1,050,353
Feb 26, 2026 1,105 1,106 1,103 1,106 +3 +0.27% 494,339
Feb 25, 2026 1,103 1,106 1,102 1,103 +2 +0.18% 756,137
Feb 24, 2026 1,102 1,104 1,101 1,101 -1 -0.09% 1,433,338
Feb 20, 2026 1,102 1,105 1,102 1,102 +4 +0.36% 1,785,248
Feb 19, 2026 1,101 1,103 1,097 1,098 -5 -0.45% 1,362,608
Feb 18, 2026 1,105 1,108 1,102 1,103 -2 -0.18% 467,470