iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

52 Week High Oct 23, 2025

1,144 JPY

52 Week Low Apr 30, 2026

1,039 JPY

Yearly High Mar 2, 2026

1,123 JPY

Yearly Low Apr 30, 2026

1,039 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,045	1,045	1,043	1,044	+5	+0.48%	1,292,934

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,041	1,042	1,039	1,039	-9	-0.86%	1,269,349
Apr 28, 2026	1,050	1,051	1,047	1,048	-6	-0.57%	692,730
Apr 27, 2026	1,052	1,055	1,051	1,054	+1	+0.09%	1,487,541
Apr 24, 2026	1,055	1,056	1,053	1,053	+1	+0.10%	259,324
Apr 23, 2026	1,055	1,056	1,052	1,052	-4	-0.38%	218,539
Apr 22, 2026	1,056	1,059	1,056	1,056	-4	-0.38%	169,175
Apr 21, 2026	1,060	1,063	1,059	1,060	+4	+0.38%	720,663
Apr 20, 2026	1,056	1,058	1,055	1,056	+6	+0.57%	447,827
Apr 17, 2026	1,052	1,052	1,049	1,050	-9	-0.85%	605,695
Apr 16, 2026	1,058	1,059	1,057	1,059	-5	-0.47%	222,199
Apr 15, 2026	1,064	1,065	1,062	1,064	+6	+0.57%	312,712
Apr 14, 2026	1,056	1,060	1,056	1,058	+6	+0.57%	825,308
Apr 13, 2026	1,050	1,052	1,048	1,052	-5	-0.47%	748,926
Apr 10, 2026	1,059	1,060	1,057	1,057	-2	-0.19%	497,314
Apr 9, 2026	1,061	1,062	1,058	1,059	-17	-1.58%	414,273
Apr 8, 2026	1,075	1,078	1,073	1,076	+9	+0.84%	1,452,888
Apr 7, 2026	1,068	1,070	1,064	1,067	+4	+0.38%	475,818
Apr 6, 2026	1,063	1,065	1,062	1,063	-4	-0.37%	668,176
Apr 3, 2026	1,068	1,070	1,067	1,067	+9	+0.85%	600,901
Apr 2, 2026	1,068	1,068	1,057	1,058	-14	-1.31%	722,366