kabutan

iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

2621
TSE ETF
iShares 20+ Year US Treasury Bond JPY Hedged ETF
1,087
JPY
-6
(-0.55%)
Dec 15, 3:30 pm JST
7.01
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,085
Dec 15, 9:09 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
1,207 JPY
52 Week Low May 22, 2025
1,054 JPY
Yearly High Apr 7, 2025
1,207 JPY
Yearly Low May 22, 2025
1,054 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,088 1,088 1,084 1,087 -6 -0.55% 903,195

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,096 1,096 1,092 1,093 -7 -0.64% 555,466
Dec 11, 2025 1,096 1,102 1,096 1,100 +7 +0.64% 965,562
Dec 10, 2025 1,093 1,094 1,092 1,093 +2 +0.18% 953,456
Dec 9, 2025 1,094 1,095 1,091 1,091 -5 -0.46% 701,946
Dec 8, 2025 1,095 1,097 1,095 1,096 -7 -0.63% 1,251,254
Dec 5, 2025 1,103 1,104 1,101 1,103 -2 -0.18% 323,029
Dec 4, 2025 1,106 1,106 1,104 1,105 -1 -0.09% 507,329
Dec 3, 2025 1,104 1,107 1,103 1,106 +1 +0.09% 302,820
Dec 2, 2025 1,105 1,107 1,104 1,105 -7 -0.63% 705,340
Dec 1, 2025 1,118 1,118 1,112 1,112 -10 -0.89% 560,334
Nov 28, 2025 1,121 1,122 1,120 1,122 +1 +0.09% 196,311
Nov 27, 2025 1,123 1,124 1,121 1,121 +2 +0.18% 436,112
Nov 26, 2025 1,120 1,122 1,119 1,119 +2 +0.18% 791,494
Nov 25, 2025 1,117 1,118 1,115 1,117 +10 +0.90% 528,389
Nov 21, 2025 1,107 1,108 1,106 1,107 +4 +0.36% 452,714
Nov 20, 2025 1,100 1,103 1,100 1,103 -1 -0.09% 507,687
Nov 19, 2025 1,106 1,106 1,104 1,104 -4 -0.36% 814,289
Nov 18, 2025 1,104 1,109 1,103 1,108 +5 +0.45% 533,818
Nov 17, 2025 1,103 1,104 1,101 1,103 -7 -0.63% 660,222
Nov 14, 2025 1,110 1,111 1,108 1,110 -5 -0.45% 271,285