Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,068 | 1,071 | 1,066 | 1,068 | -12 | -1.11% | 793,812 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,076 | 1,081 | 1,075 | 1,080 | +12 | +1.12% | 324,375 |
| Mar 17, 2026 | 1,073 | 1,073 | 1,068 | 1,068 | 0 | 0.00% | 434,425 |
| Mar 16, 2026 | 1,068 | 1,071 | 1,068 | 1,068 | 0 | 0.00% | 531,472 |
| Mar 13, 2026 | 1,070 | 1,072 | 1,068 | 1,068 | -4 | -0.37% | 500,720 |
| Mar 12, 2026 | 1,070 | 1,073 | 1,068 | 1,072 | -16 | -1.47% | 604,760 |
| Mar 11, 2026 | 1,086 | 1,090 | 1,086 | 1,088 | -9 | -0.82% | 167,803 |
| Mar 10, 2026 | 1,097 | 1,100 | 1,096 | 1,097 | +14 | +1.29% | 1,403,873 |
| Mar 9, 2026 | 1,086 | 1,087 | 1,079 | 1,083 | -9 | -0.82% | 1,645,064 |
| Mar 6, 2026 | 1,093 | 1,095 | 1,092 | 1,092 | 0 | 0.00% | 587,900 |
| Mar 5, 2026 | 1,097 | 1,099 | 1,091 | 1,092 | -7 | -0.64% | 728,806 |
| Mar 4, 2026 | 1,101 | 1,106 | 1,099 | 1,099 | -2 | -0.18% | 918,460 |
| Mar 3, 2026 | 1,107 | 1,108 | 1,101 | 1,101 | -11 | -0.99% | 527,880 |
| Mar 2, 2026 | 1,121 | 1,123 | 1,111 | 1,112 | -1 | -0.09% | 872,962 |
| Feb 27, 2026 | 1,112 | 1,113 | 1,111 | 1,113 | +7 | +0.63% | 1,050,353 |
| Feb 26, 2026 | 1,105 | 1,106 | 1,103 | 1,106 | +3 | +0.27% | 494,339 |
| Feb 25, 2026 | 1,103 | 1,106 | 1,102 | 1,103 | +2 | +0.18% | 756,137 |
| Feb 24, 2026 | 1,102 | 1,104 | 1,101 | 1,101 | -1 | -0.09% | 1,433,338 |
| Feb 20, 2026 | 1,102 | 1,105 | 1,102 | 1,102 | +4 | +0.36% | 1,785,248 |
| Feb 19, 2026 | 1,101 | 1,103 | 1,097 | 1,098 | -5 | -0.45% | 1,362,608 |
| Feb 18, 2026 | 1,105 | 1,108 | 1,102 | 1,103 | -2 | -0.18% | 467,470 |