kabutan

iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

2621
TSE ETF
iShares 20+ Year US Treasury Bond JPY Hedged ETF
1,103
JPY
-2
(-0.18%)
Dec 5, 1:28 pm JST
7.12
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
1,103.8
Dec 5, 1:26 pm JST
Summary Chart Historical News
52 Week High Dec 6, 2024
1,226 JPY
52 Week Low May 22, 2025
1,054 JPY
Yearly High Apr 7, 2025
1,207 JPY
Yearly Low May 22, 2025
1,054 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,103 1,104 1,101 1,103 -2 -0.18% 209,710

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,106 1,106 1,104 1,105 -1 -0.09% 507,329
Dec 3, 2025 1,104 1,107 1,103 1,106 +1 +0.09% 302,820
Dec 2, 2025 1,105 1,107 1,104 1,105 -7 -0.63% 705,340
Dec 1, 2025 1,118 1,118 1,112 1,112 -10 -0.89% 560,334
Nov 28, 2025 1,121 1,122 1,120 1,122 +1 +0.09% 196,311
Nov 27, 2025 1,123 1,124 1,121 1,121 +2 +0.18% 436,112
Nov 26, 2025 1,120 1,122 1,119 1,119 +2 +0.18% 791,494
Nov 25, 2025 1,117 1,118 1,115 1,117 +10 +0.90% 528,389
Nov 21, 2025 1,107 1,108 1,106 1,107 +4 +0.36% 452,714
Nov 20, 2025 1,100 1,103 1,100 1,103 -1 -0.09% 507,687
Nov 19, 2025 1,106 1,106 1,104 1,104 -4 -0.36% 814,289
Nov 18, 2025 1,104 1,109 1,103 1,108 +5 +0.45% 533,818
Nov 17, 2025 1,103 1,104 1,101 1,103 -7 -0.63% 660,222
Nov 14, 2025 1,110 1,111 1,108 1,110 -5 -0.45% 271,285
Nov 13, 2025 1,119 1,120 1,115 1,115 0 0.00% 494,006
Nov 12, 2025 1,116 1,117 1,114 1,115 +6 +0.54% 346,712
Nov 11, 2025 1,111 1,111 1,109 1,109 +4 +0.36% 662,335
Nov 10, 2025 1,108 1,108 1,105 1,105 -7 -0.63% 713,367
Nov 7, 2025 1,115 1,115 1,112 1,112 +6 +0.54% 443,431
Nov 6, 2025 1,107 1,108 1,105 1,106 -11 -0.98% 483,211