Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,103 | 1,104 | 1,101 | 1,103 | -2 | -0.18% | 209,710 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,106 | 1,106 | 1,104 | 1,105 | -1 | -0.09% | 507,329 |
| Dec 3, 2025 | 1,104 | 1,107 | 1,103 | 1,106 | +1 | +0.09% | 302,820 |
| Dec 2, 2025 | 1,105 | 1,107 | 1,104 | 1,105 | -7 | -0.63% | 705,340 |
| Dec 1, 2025 | 1,118 | 1,118 | 1,112 | 1,112 | -10 | -0.89% | 560,334 |
| Nov 28, 2025 | 1,121 | 1,122 | 1,120 | 1,122 | +1 | +0.09% | 196,311 |
| Nov 27, 2025 | 1,123 | 1,124 | 1,121 | 1,121 | +2 | +0.18% | 436,112 |
| Nov 26, 2025 | 1,120 | 1,122 | 1,119 | 1,119 | +2 | +0.18% | 791,494 |
| Nov 25, 2025 | 1,117 | 1,118 | 1,115 | 1,117 | +10 | +0.90% | 528,389 |
| Nov 21, 2025 | 1,107 | 1,108 | 1,106 | 1,107 | +4 | +0.36% | 452,714 |
| Nov 20, 2025 | 1,100 | 1,103 | 1,100 | 1,103 | -1 | -0.09% | 507,687 |
| Nov 19, 2025 | 1,106 | 1,106 | 1,104 | 1,104 | -4 | -0.36% | 814,289 |
| Nov 18, 2025 | 1,104 | 1,109 | 1,103 | 1,108 | +5 | +0.45% | 533,818 |
| Nov 17, 2025 | 1,103 | 1,104 | 1,101 | 1,103 | -7 | -0.63% | 660,222 |
| Nov 14, 2025 | 1,110 | 1,111 | 1,108 | 1,110 | -5 | -0.45% | 271,285 |
| Nov 13, 2025 | 1,119 | 1,120 | 1,115 | 1,115 | 0 | 0.00% | 494,006 |
| Nov 12, 2025 | 1,116 | 1,117 | 1,114 | 1,115 | +6 | +0.54% | 346,712 |
| Nov 11, 2025 | 1,111 | 1,111 | 1,109 | 1,109 | +4 | +0.36% | 662,335 |
| Nov 10, 2025 | 1,108 | 1,108 | 1,105 | 1,105 | -7 | -0.63% | 713,367 |
| Nov 7, 2025 | 1,115 | 1,115 | 1,112 | 1,112 | +6 | +0.54% | 443,431 |
| Nov 6, 2025 | 1,107 | 1,108 | 1,105 | 1,106 | -11 | -0.98% | 483,211 |