Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,145 | 1,146 | 1,143 | 1,144 | +2 | +0.18% | 2,512,245 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,143 | 1,146 | 1,141 | 1,142 | -10 | -0.87% | 2,955,947 |
Dec 19, 2024 | 1,158 | 1,158 | 1,150 | 1,152 | -23 | -1.96% | 3,964,125 |
Dec 18, 2024 | 1,173 | 1,176 | 1,173 | 1,175 | +5 | +0.43% | 2,084,453 |
Dec 17, 2024 | 1,173 | 1,174 | 1,170 | 1,170 | -4 | -0.34% | 2,016,267 |
Dec 16, 2024 | 1,174 | 1,174 | 1,171 | 1,174 | -10 | -0.84% | 1,590,538 |
Dec 13, 2024 | 1,182 | 1,185 | 1,182 | 1,184 | -7 | -0.59% | 1,168,532 |
Dec 12, 2024 | 1,195 | 1,197 | 1,191 | 1,191 | -15 | -1.24% | 1,251,263 |
Dec 11, 2024 | 1,208 | 1,209 | 1,204 | 1,206 | -8 | -0.66% | 994,378 |
Dec 10, 2024 | 1,214 | 1,216 | 1,213 | 1,214 | -11 | -0.90% | 1,422,183 |
Dec 9, 2024 | 1,223 | 1,226 | 1,222 | 1,225 | 0 | 0.00% | 1,861,901 |
Dec 6, 2024 | 1,222 | 1,226 | 1,222 | 1,225 | +6 | +0.49% | 1,171,560 |
Dec 5, 2024 | 1,217 | 1,220 | 1,216 | 1,219 | +13 | +1.08% | 1,774,234 |
Dec 4, 2024 | 1,208 | 1,209 | 1,206 | 1,206 | -6 | -0.50% | 785,230 |
Dec 3, 2024 | 1,215 | 1,217 | 1,212 | 1,212 | +3 | +0.25% | 1,478,939 |
Dec 2, 2024 | 1,215 | 1,215 | 1,209 | 1,209 | +1 | +0.08% | 1,381,807 |
Nov 29, 2024 | 1,205 | 1,208 | 1,204 | 1,208 | +6 | +0.50% | 962,187 |
Nov 28, 2024 | 1,200 | 1,203 | 1,200 | 1,202 | +6 | +0.50% | 897,679 |
Nov 27, 2024 | 1,195 | 1,196 | 1,193 | 1,196 | 0 | 0.00% | 483,542 |
Nov 26, 2024 | 1,198 | 1,198 | 1,194 | 1,196 | +10 | +0.84% | 1,130,491 |
Nov 25, 2024 | 1,182 | 1,186 | 1,180 | 1,186 | +13 | +1.11% | 1,216,593 |