Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,098 | 1,098 | 1,095 | 1,098 | -7 | -0.63% | 317,785 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,100 | 1,105 | 1,098 | 1,105 | -3 | -0.27% | 545,475 |
May 8, 2025 | 1,111 | 1,114 | 1,107 | 1,108 | 0 | 0.00% | 579,581 |
May 7, 2025 | 1,105 | 1,111 | 1,105 | 1,108 | -15 | -1.34% | 619,581 |
May 2, 2025 | 1,122 | 1,123 | 1,117 | 1,123 | -3 | -0.27% | 407,779 |
May 1, 2025 | 1,126 | 1,128 | 1,124 | 1,126 | -10 | -0.88% | 385,934 |
Apr 30, 2025 | 1,137 | 1,139 | 1,135 | 1,136 | +13 | +1.16% | 837,501 |
Apr 28, 2025 | 1,126 | 1,129 | 1,122 | 1,123 | +4 | +0.36% | 674,725 |
Apr 25, 2025 | 1,114 | 1,120 | 1,111 | 1,119 | +11 | +0.99% | 447,318 |
Apr 24, 2025 | 1,107 | 1,111 | 1,107 | 1,108 | -3 | -0.27% | 267,278 |
Apr 23, 2025 | 1,102 | 1,111 | 1,102 | 1,111 | +23 | +2.11% | 448,968 |
Apr 22, 2025 | 1,093 | 1,095 | 1,088 | 1,088 | -8 | -0.73% | 731,818 |
Apr 21, 2025 | 1,102 | 1,106 | 1,096 | 1,096 | -10 | -0.90% | 691,071 |
Apr 18, 2025 | 1,108 | 1,109 | 1,104 | 1,106 | -5 | -0.45% | 353,596 |
Apr 17, 2025 | 1,116 | 1,119 | 1,111 | 1,111 | -2 | -0.18% | 373,187 |
Apr 16, 2025 | 1,112 | 1,114 | 1,110 | 1,113 | -1 | -0.09% | 275,165 |
Apr 15, 2025 | 1,108 | 1,116 | 1,107 | 1,114 | +14 | +1.27% | 743,121 |
Apr 14, 2025 | 1,094 | 1,102 | 1,091 | 1,100 | +6 | +0.55% | 1,141,266 |
Apr 11, 2025 | 1,087 | 1,099 | 1,081 | 1,094 | -32 | -2.84% | 1,783,784 |
Apr 10, 2025 | 1,119 | 1,132 | 1,119 | 1,126 | +30 | +2.74% | 1,715,792 |
Apr 9, 2025 | 1,116 | 1,117 | 1,081 | 1,096 | -52 | -4.53% | 4,422,540 |