Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,215 | 1,226 | 1,141 | 1,144 | -64 | -5.30% | 30,925,847 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,199 | 1,210 | 1,161 | 1,208 | +9 | +0.75% | 27,728,503 |
Oct, 2024 | 1,294 | 1,302 | 1,187 | 1,199 | -97 | -7.48% | 31,248,978 |
Sep, 2024 | 1,276 | 1,335 | 1,271 | 1,296 | +11 | +0.86% | 29,245,003 |
Aug, 2024 | 1,252 | 1,310 | 1,251 | 1,285 | +48 | +3.88% | 38,239,150 |
Jul, 2024 | 1,230 | 1,246 | 1,207 | 1,237 | -7 | -0.56% | 21,940,645 |
Jun, 2024 | 1,206 | 1,262 | 1,205 | 1,244 | +45 | +3.75% | 18,277,139 |
May, 2024 | 1,179 | 1,239 | 1,178 | 1,199 | +7 | +0.59% | 18,528,638 |
Apr, 2024 | 1,278 | 1,280 | 1,170 | 1,192 | -85 | -6.66% | 29,372,781 |
Mar, 2024 | 1,270 | 1,303 | 1,253 | 1,277 | +14 | +1.11% | 26,186,467 |
Feb, 2024 | 1,316 | 1,331 | 1,247 | 1,263 | -40 | -3.07% | 29,918,984 |
Jan, 2024 | 1,355 | 1,358 | 1,261 | 1,303 | -66 | -4.82% | 31,563,119 |
Dec, 2023 | 1,265 | 1,381 | 1,260 | 1,369 | +96 | +7.54% | 41,813,075 |
Nov, 2023 | 1,151 | 1,279 | 1,149 | 1,273 | +112 | +9.65% | 30,009,000 |
Oct, 2023 | 1,232 | 1,235 | 1,138 | 1,161 | -75 | -6.07% | 19,688,109 |
Sep, 2023 | 1,350 | 1,352 | 1,230 | 1,236 | -114 | -8.44% | 14,900,650 |
Aug, 2023 | 1,402 | 1,405 | 1,290 | 1,350 | -49 | -3.50% | 18,594,820 |
Jul, 2023 | 1,447 | 1,457 | 1,391 | 1,399 | -45 | -3.12% | 18,434,841 |
Jun, 2023 | 1,458 | 1,469 | 1,432 | 1,444 | -9 | -0.62% | 13,322,420 |
May, 2023 | 1,507 | 1,508 | 1,417 | 1,453 | -45 | -3.00% | 12,134,390 |
Apr, 2023 | 1,514 | 1,557 | 1,479 | 1,498 | -5 | -0.33% | 9,156,734 |