iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

52 Week High Sep 17, 2024

1,335 JPY

52 Week Low May 22, 2025

1,054 JPY

Yearly High Apr 7, 2025

1,207 JPY

Yearly Low May 22, 2025

1,054 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,085	1,086	1,082	1,082	-8	-0.73%	1,701,384

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,113	1,119	1,060	1,090	-12	-1.09%	17,684,397
Jun, 2025	1,082	1,110	1,075	1,102	+15	+1.38%	10,995,227
May, 2025	1,126	1,128	1,054	1,087	-49	-4.31%	18,701,350
Apr, 2025	1,161	1,207	1,081	1,136	-23	-1.98%	31,905,291
Mar, 2025	1,172	1,189	1,132	1,159	-12	-1.02%	15,103,453
Feb, 2025	1,121	1,174	1,115	1,171	+48	+4.27%	17,402,253
Jan, 2025	1,127	1,129	1,091	1,123	-7	-0.62%	19,210,563
Dec, 2024	1,215	1,226	1,125	1,130	-78	-6.46%	40,991,391
Nov, 2024	1,199	1,210	1,161	1,208	+9	+0.75%	27,728,503
Oct, 2024	1,294	1,302	1,187	1,199	-97	-7.48%	31,248,978
Sep, 2024	1,276	1,335	1,271	1,296	+11	+0.86%	29,245,003
Aug, 2024	1,252	1,310	1,251	1,285	+48	+3.88%	38,239,150
Jul, 2024	1,230	1,246	1,207	1,237	-7	-0.56%	21,940,645
Jun, 2024	1,206	1,262	1,205	1,244	+45	+3.75%	18,277,139
May, 2024	1,179	1,239	1,178	1,199	+7	+0.59%	18,528,638
Apr, 2024	1,278	1,280	1,170	1,192	-85	-6.66%	29,372,781
Mar, 2024	1,270	1,303	1,253	1,277	+14	+1.11%	26,186,467
Feb, 2024	1,316	1,331	1,247	1,263	-40	-3.07%	29,918,984
Jan, 2024	1,355	1,358	1,261	1,303	-66	-4.82%	31,563,119
Dec, 2023	1,265	1,381	1,260	1,369	+96	+7.54%	41,813,075