iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

52 Week High Dec 6, 2024

1,226 JPY

52 Week Low May 22, 2025

1,054 JPY

Yearly High Apr 7, 2025

1,207 JPY

Yearly Low May 22, 2025

1,054 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,118	1,118	1,101	1,102	-20	-1.78%	2,315,623

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,116	1,124	1,100	1,122	+1	+0.09%	9,737,777
Oct, 2025	1,117	1,144	1,107	1,121	+1	+0.09%	18,099,578
Sep, 2025	1,081	1,134	1,070	1,120	+32	+2.94%	18,942,663
Aug, 2025	1,085	1,106	1,078	1,088	-2	-0.18%	9,811,890
Jul, 2025	1,113	1,119	1,060	1,090	-12	-1.09%	17,684,397
Jun, 2025	1,082	1,110	1,075	1,102	+15	+1.38%	10,995,227
May, 2025	1,126	1,128	1,054	1,087	-49	-4.31%	18,701,350
Apr, 2025	1,161	1,207	1,081	1,136	-23	-1.98%	31,905,291
Mar, 2025	1,172	1,189	1,132	1,159	-12	-1.02%	15,103,453
Feb, 2025	1,121	1,174	1,115	1,171	+48	+4.27%	17,402,253
Jan, 2025	1,127	1,129	1,091	1,123	-7	-0.62%	19,210,563
Dec, 2024	1,215	1,226	1,125	1,130	-78	-6.46%	40,991,391
Nov, 2024	1,199	1,210	1,161	1,208	+9	+0.75%	27,728,503
Oct, 2024	1,294	1,302	1,187	1,199	-97	-7.48%	31,248,978
Sep, 2024	1,276	1,335	1,271	1,296	+11	+0.86%	29,245,003
Aug, 2024	1,252	1,310	1,251	1,285	+48	+3.88%	38,239,150
Jul, 2024	1,230	1,246	1,207	1,237	-7	-0.56%	21,940,645
Jun, 2024	1,206	1,262	1,205	1,244	+45	+3.75%	18,277,139
May, 2024	1,179	1,239	1,178	1,199	+7	+0.59%	18,528,638
Apr, 2024	1,278	1,280	1,170	1,192	-85	-6.66%	29,372,781