iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

52 Week High Oct 23, 2025

1,144 JPY

52 Week Low Apr 30, 2026

1,039 JPY

Yearly High Mar 2, 2026

1,123 JPY

Yearly Low Apr 30, 2026

1,039 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,045	1,045	1,043	1,044	+5	+0.48%	2,585,868

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,068	1,078	1,039	1,039	-29	-2.72%	13,334,300
Mar, 2026	1,121	1,123	1,051	1,068	-45	-4.04%	14,778,902
Feb, 2026	1,071	1,113	1,064	1,113	+45	+4.21%	18,419,741
Jan, 2026	1,085	1,087	1,063	1,068	-26	-2.38%	16,962,648
Dec, 2025	1,118	1,118	1,084	1,094	-28	-2.50%	19,132,631
Nov, 2025	1,116	1,124	1,100	1,122	+1	+0.09%	9,737,777
Oct, 2025	1,117	1,144	1,107	1,121	+1	+0.09%	18,099,578
Sep, 2025	1,081	1,134	1,070	1,120	+32	+2.94%	18,942,663
Aug, 2025	1,085	1,106	1,078	1,088	-2	-0.18%	9,811,890
Jul, 2025	1,113	1,119	1,060	1,090	-12	-1.09%	17,684,397
Jun, 2025	1,082	1,110	1,075	1,102	+15	+1.38%	10,995,227
May, 2025	1,126	1,128	1,054	1,087	-49	-4.31%	18,701,350
Apr, 2025	1,161	1,207	1,081	1,136	-23	-1.98%	31,905,291
Mar, 2025	1,172	1,189	1,132	1,159	-12	-1.02%	15,103,453
Feb, 2025	1,121	1,174	1,115	1,171	+48	+4.27%	17,402,253
Jan, 2025	1,127	1,129	1,091	1,123	-7	-0.62%	19,210,563
Dec, 2024	1,215	1,226	1,125	1,130	-78	-6.46%	40,991,391
Nov, 2024	1,199	1,210	1,161	1,208	+9	+0.75%	27,728,503
Oct, 2024	1,294	1,302	1,187	1,199	-97	-7.48%	31,248,978
Sep, 2024	1,276	1,335	1,271	1,296	+11	+0.86%	29,245,003