Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,098 | 1,098 | 1,084 | 1,088 | -17 | -1.54% | 2,714,355 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,105 | -1.60% | 1,106 | 1,744,637 | 103,649 | 2,308,880 | 22.28 |
May 2, 2025 | 1,123 | +0.36% | 1,128 | 2,305,939 | 107,477 | 2,136,416 | 19.88 |
Apr 25, 2025 | 1,119 | +1.18% | 1,102 | 2,586,453 | 106,041 | 2,262,576 | 21.34 |
Apr 18, 2025 | 1,106 | +1.10% | 1,105 | 2,886,335 | 102,074 | 2,275,448 | 22.29 |
Apr 11, 2025 | 1,094 | -7.91% | 1,143 | 16,439,359 | 75,803 | 2,201,391 | 29.04 |
Apr 4, 2025 | 1,188 | +4.58% | 1,177 | 9,794,889 | 89,857 | 2,489,741 | 27.71 |
Mar 28, 2025 | 1,136 | -1.98% | 1,141 | 2,522,384 | 81,733 | 2,826,907 | 34.59 |
Mar 21, 2025 | 1,159 | +0.35% | 1,156 | 1,693,933 | 93,544 | 2,723,810 | 29.12 |
Mar 14, 2025 | 1,155 | -0.86% | 1,158 | 4,991,042 | 96,238 | 2,771,360 | 28.80 |
Mar 7, 2025 | 1,165 | -0.51% | 1,171 | 4,582,121 | 99,890 | 2,749,334 | 27.52 |
Feb 28, 2025 | 1,171 | +3.35% | 1,163 | 4,392,784 | 109,385 | 2,796,122 | 25.56 |
Feb 21, 2025 | 1,133 | +0.27% | 1,131 | 2,625,575 | 38,545 | 2,887,152 | 74.90 |
Feb 14, 2025 | 1,130 | -1.40% | 1,129 | 2,817,036 | 16,372 | 2,992,569 | 182.79 |
Feb 7, 2025 | 1,146 | +2.05% | 1,134 | 7,566,858 | 29,587 | 3,032,014 | 102.48 |
Jan 31, 2025 | 1,123 | +0.99% | 1,123 | 2,366,659 | 30,879 | 3,208,784 | 103.91 |
Jan 24, 2025 | 1,112 | -0.09% | 1,115 | 4,334,853 | 22,443 | 3,316,689 | 147.78 |
Jan 17, 2025 | 1,113 | +1.46% | 1,101 | 3,716,666 | 14,861 | 3,318,651 | 223.31 |
Jan 10, 2025 | 1,097 | -2.92% | 1,113 | 8,792,383 | 29,965 | 3,452,162 | 115.21 |
Dec 30, 2024 | 1,130 | -0.62% | 1,127 | 1,000,198 | ー | ー | ー |
Dec 27, 2024 | 1,137 | -0.44% | 1,137 | 14,089,838 | 8,962 | 3,850,560 | 429.65 |