kabutan

iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

2621
TSE ETF
iShares 20+ Year US Treasury Bond JPY Hedged ETF
1,103
JPY
-2
(-0.18%)
Dec 5, 3:30 pm JST
7.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 6, 2024
1,226 JPY
52 Week Low May 22, 2025
1,054 JPY
Yearly High Apr 7, 2025
1,207 JPY
Yearly Low May 22, 2025
1,054 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,118 1,118 1,101 1,103 -19 -1.69% 2,398,852

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,122 +1.36% 1,119 1,952,306 11,217 1,639,691 146.18
Nov 21, 2025 1,107 -0.27% 1,104 2,968,730 6,793 1,630,392 240.01
Nov 14, 2025 1,110 -0.18% 1,111 2,487,705 14,373 1,657,710 115.34
Nov 7, 2025 1,112 -0.80% 1,114 2,329,035 14,408 1,651,623 114.63
Oct 31, 2025 1,121 -1.15% 1,129 5,861,296 27,198 1,716,848 63.12
Oct 24, 2025 1,134 -0.26% 1,135 3,135,110 38,955 1,745,051 44.80
Oct 17, 2025 1,137 +2.62% 1,127 4,763,508 42,040 1,769,874 42.10
Oct 10, 2025 1,108 -1.25% 1,112 2,683,431 27,018 1,786,294 66.11
Oct 3, 2025 1,122 +1.08% 1,119 2,624,046 34,478 1,775,400 51.49
Sep 26, 2025 1,110 -0.18% 1,114 2,003,472 42,323 1,882,816 44.49
Sep 19, 2025 1,112 -1.42% 1,124 4,841,089 46,684 1,884,456 40.37
Sep 12, 2025 1,128 +2.92% 1,120 6,690,745 57,819 2,010,205 34.77
Sep 5, 2025 1,096 +0.74% 1,083 4,439,544 19,976 2,181,631 109.21
Aug 29, 2025 1,088 +0.55% 1,084 1,623,108 2,902 2,142,777 738.38
Aug 22, 2025 1,082 -0.82% 1,083 2,222,907 22,165 2,075,641 93.64
Aug 15, 2025 1,091 -0.64% 1,092 2,072,906 5,109 2,020,801 395.54
Aug 8, 2025 1,098 +1.48% 1,100 3,042,276 16,739 2,098,566 125.37
Aug 1, 2025 1,082 +0.46% 1,084 3,693,161 5,441 2,181,293 400.90
Jul 25, 2025 1,077 +0.84% 1,077 2,202,096 3,036 2,164,680 713.00
Jul 18, 2025 1,068 -1.57% 1,067 4,118,927 5,299 2,325,269 438.81