iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

52 Week High Oct 23, 2025

1,144 JPY

52 Week Low Apr 30, 2026

1,039 JPY

Yearly High Mar 2, 2026

1,123 JPY

Yearly Low Apr 30, 2026

1,039 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,052	1,055	1,039	1,044	-9	-0.85%	6,035,488

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,044	-0.85%	1,046	4,742,554	ー	ー	ー
Apr 24, 2026	1,053	+0.29%	1,057	1,815,528	2,260	1,649,099	729.69
Apr 17, 2026	1,050	-0.66%	1,054	2,714,840	2,250	1,664,369	739.72
Apr 10, 2026	1,057	-0.94%	1,067	3,508,469	5,249	1,883,342	358.80
Apr 3, 2026	1,067	+0.85%	1,063	3,508,011	2,300	1,700,644	739.41
Mar 27, 2026	1,058	-0.94%	1,058	3,074,420	2,219	1,727,272	778.40
Mar 19, 2026	1,068	0.00%	1,070	2,084,084	2,119	1,726,291	814.67
Mar 13, 2026	1,068	-2.20%	1,084	4,322,220	4,100	1,817,658	443.33
Mar 6, 2026	1,092	-1.89%	1,102	3,636,008	16,099	1,648,890	102.42
Feb 27, 2026	1,113	+1.00%	1,105	3,734,167	31,749	1,652,632	52.05
Feb 20, 2026	1,102	+0.73%	1,102	5,249,437	28,582	1,678,050	58.71
Feb 13, 2026	1,094	+1.67%	1,084	4,839,553	25,080	1,767,571	70.48
Feb 6, 2026	1,076	+0.75%	1,070	4,596,582	3,750	1,593,938	425.05
Jan 30, 2026	1,068	-0.84%	1,076	3,978,625	2,117	1,883,044	889.49
Jan 23, 2026	1,077	-0.65%	1,071	5,188,078	13,481	1,752,831	130.02
Jan 16, 2026	1,084	+0.84%	1,081	3,116,462	5,270	1,434,262	272.16
Jan 9, 2026	1,075	-1.74%	1,082	4,679,485	4,381	1,548,915	353.55
Dec 30, 2025	1,094	+0.27%	1,093	1,426,624	ー	ー	ー
Dec 26, 2025	1,091	+0.09%	1,090	6,852,146	5,227	1,546,608	295.89
Dec 19, 2025	1,090	-0.27%	1,088	4,027,321	1,135	1,782,334	1,570.34