About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

2621
TSE ETF
iShares 20+ Year US Treasury Bond JPY Hedged ETF
1,144
JPY
+2
(+0.18%)
Dec 23, 3:30 pm JST
7.30
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,150
Dec 23, 7:46 pm JST
Summary Chart Historical News
52 Week High Dec 28, 2023
1,381 JPY
52 Week Low Dec 20, 2024
1,141 JPY
Yearly High Jan 4, 2024
1,358 JPY
Yearly Low Dec 20, 2024
1,141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,145 1,146 1,143 1,144 +2 +0.18% 5,024,490

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,142 -3.55% 1,159 12,611,330 ー ー ー
Dec 13, 2024 1,184 -3.35% 1,206 6,698,257 100,449 4,577,689 45.57
Dec 6, 2024 1,225 +1.41% 1,215 6,591,770 48,224 4,449,435 92.27
Nov 29, 2024 1,208 +2.98% 1,195 4,690,492 52,999 4,463,037 84.21
Nov 22, 2024 1,173 +0.43% 1,171 3,913,621 60,123 4,706,169 78.28
Nov 15, 2024 1,168 -1.52% 1,178 8,464,075 32,214 4,758,732 147.72
Nov 8, 2024 1,186 -1.50% 1,182 9,854,602 38,505 5,066,351 131.58
Nov 1, 2024 1,204 -0.50% 1,194 6,144,430 36,140 4,763,901 131.82
Oct 25, 2024 1,210 -0.66% 1,199 8,041,452 28,453 5,079,666 178.53
Oct 18, 2024 1,218 -0.98% 1,226 4,924,547 19,438 4,532,308 233.17
Oct 11, 2024 1,230 -3.83% 1,243 8,524,006 7,916 4,437,225 560.54
Oct 4, 2024 1,279 -0.93% 1,286 5,274,546 6,331 3,773,337 596.01
Sep 27, 2024 1,291 -1.45% 1,294 4,023,345 7,686 3,758,505 489.01
Sep 20, 2024 1,310 -1.06% 1,316 5,460,302 17,791 3,631,507 204.12
Sep 13, 2024 1,324 +0.53% 1,321 9,641,853 19,287 3,533,932 183.23
Sep 6, 2024 1,317 +2.49% 1,294 9,265,220 41,112 3,921,310 95.38
Aug 30, 2024 1,285 -0.39% 1,294 5,049,249 3,147 4,026,621 1,279.51
Aug 23, 2024 1,290 +0.55% 1,293 5,854,276 7,579 3,874,655 511.24
Aug 16, 2024 1,283 +1.58% 1,282 3,759,166 2,809 3,761,342 1,339.03
Aug 9, 2024 1,263 -0.47% 1,290 20,010,419 6,622 3,872,148 584.74