Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,118 | 1,118 | 1,101 | 1,103 | -19 | -1.69% | 2,398,852 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,122 | +1.36% | 1,119 | 1,952,306 | 11,217 | 1,639,691 | 146.18 |
| Nov 21, 2025 | 1,107 | -0.27% | 1,104 | 2,968,730 | 6,793 | 1,630,392 | 240.01 |
| Nov 14, 2025 | 1,110 | -0.18% | 1,111 | 2,487,705 | 14,373 | 1,657,710 | 115.34 |
| Nov 7, 2025 | 1,112 | -0.80% | 1,114 | 2,329,035 | 14,408 | 1,651,623 | 114.63 |
| Oct 31, 2025 | 1,121 | -1.15% | 1,129 | 5,861,296 | 27,198 | 1,716,848 | 63.12 |
| Oct 24, 2025 | 1,134 | -0.26% | 1,135 | 3,135,110 | 38,955 | 1,745,051 | 44.80 |
| Oct 17, 2025 | 1,137 | +2.62% | 1,127 | 4,763,508 | 42,040 | 1,769,874 | 42.10 |
| Oct 10, 2025 | 1,108 | -1.25% | 1,112 | 2,683,431 | 27,018 | 1,786,294 | 66.11 |
| Oct 3, 2025 | 1,122 | +1.08% | 1,119 | 2,624,046 | 34,478 | 1,775,400 | 51.49 |
| Sep 26, 2025 | 1,110 | -0.18% | 1,114 | 2,003,472 | 42,323 | 1,882,816 | 44.49 |
| Sep 19, 2025 | 1,112 | -1.42% | 1,124 | 4,841,089 | 46,684 | 1,884,456 | 40.37 |
| Sep 12, 2025 | 1,128 | +2.92% | 1,120 | 6,690,745 | 57,819 | 2,010,205 | 34.77 |
| Sep 5, 2025 | 1,096 | +0.74% | 1,083 | 4,439,544 | 19,976 | 2,181,631 | 109.21 |
| Aug 29, 2025 | 1,088 | +0.55% | 1,084 | 1,623,108 | 2,902 | 2,142,777 | 738.38 |
| Aug 22, 2025 | 1,082 | -0.82% | 1,083 | 2,222,907 | 22,165 | 2,075,641 | 93.64 |
| Aug 15, 2025 | 1,091 | -0.64% | 1,092 | 2,072,906 | 5,109 | 2,020,801 | 395.54 |
| Aug 8, 2025 | 1,098 | +1.48% | 1,100 | 3,042,276 | 16,739 | 2,098,566 | 125.37 |
| Aug 1, 2025 | 1,082 | +0.46% | 1,084 | 3,693,161 | 5,441 | 2,181,293 | 400.90 |
| Jul 25, 2025 | 1,077 | +0.84% | 1,077 | 2,202,096 | 3,036 | 2,164,680 | 713.00 |
| Jul 18, 2025 | 1,068 | -1.57% | 1,067 | 4,118,927 | 5,299 | 2,325,269 | 438.81 |