About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

2621
TSE ETF
iShares 20+ Year US Treasury Bond JPY Hedged ETF
1,088
JPY
-3
(-0.27%)
May 14, 12:40 pm JST
7.39
USD
May 13, 11:40 pm EDT
Result
PTS
outside of trading hours
1,087.1
May 14, 12:40 pm JST
Summary Chart Historical News
52 Week High Sep 17, 2024
1,335 JPY
52 Week Low Apr 9, 2025
1,081 JPY
Yearly High Apr 7, 2025
1,207 JPY
Yearly Low Apr 9, 2025
1,081 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,098 1,098 1,084 1,088 -17 -1.54% 2,714,355

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,105 -1.60% 1,106 1,744,637 103,649 2,308,880 22.28
May 2, 2025 1,123 +0.36% 1,128 2,305,939 107,477 2,136,416 19.88
Apr 25, 2025 1,119 +1.18% 1,102 2,586,453 106,041 2,262,576 21.34
Apr 18, 2025 1,106 +1.10% 1,105 2,886,335 102,074 2,275,448 22.29
Apr 11, 2025 1,094 -7.91% 1,143 16,439,359 75,803 2,201,391 29.04
Apr 4, 2025 1,188 +4.58% 1,177 9,794,889 89,857 2,489,741 27.71
Mar 28, 2025 1,136 -1.98% 1,141 2,522,384 81,733 2,826,907 34.59
Mar 21, 2025 1,159 +0.35% 1,156 1,693,933 93,544 2,723,810 29.12
Mar 14, 2025 1,155 -0.86% 1,158 4,991,042 96,238 2,771,360 28.80
Mar 7, 2025 1,165 -0.51% 1,171 4,582,121 99,890 2,749,334 27.52
Feb 28, 2025 1,171 +3.35% 1,163 4,392,784 109,385 2,796,122 25.56
Feb 21, 2025 1,133 +0.27% 1,131 2,625,575 38,545 2,887,152 74.90
Feb 14, 2025 1,130 -1.40% 1,129 2,817,036 16,372 2,992,569 182.79
Feb 7, 2025 1,146 +2.05% 1,134 7,566,858 29,587 3,032,014 102.48
Jan 31, 2025 1,123 +0.99% 1,123 2,366,659 30,879 3,208,784 103.91
Jan 24, 2025 1,112 -0.09% 1,115 4,334,853 22,443 3,316,689 147.78
Jan 17, 2025 1,113 +1.46% 1,101 3,716,666 14,861 3,318,651 223.31
Jan 10, 2025 1,097 -2.92% 1,113 8,792,383 29,965 3,452,162 115.21
Dec 30, 2024 1,130 -0.62% 1,127 1,000,198
Dec 27, 2024 1,137 -0.44% 1,137 14,089,838 8,962 3,850,560 429.65