iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

52 Week High Apr 7, 2025

1,207 JPY

52 Week Low May 22, 2025

1,054 JPY

Yearly High Apr 7, 2025

1,207 JPY

Yearly Low May 22, 2025

1,054 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,068	1,081	1,066	1,068	0	0.00%	2,877,896

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,068	-2.20%	1,084	4,322,220	4,100	1,817,658	443.33
Mar 6, 2026	1,092	-1.89%	1,102	3,636,008	16,099	1,648,890	102.42
Feb 27, 2026	1,113	+1.00%	1,105	3,734,167	31,749	1,652,632	52.05
Feb 20, 2026	1,102	+0.73%	1,102	5,249,437	28,582	1,678,050	58.71
Feb 13, 2026	1,094	+1.67%	1,084	4,839,553	25,080	1,767,571	70.48
Feb 6, 2026	1,076	+0.75%	1,070	4,596,582	3,750	1,593,938	425.05
Jan 30, 2026	1,068	-0.84%	1,076	3,978,625	2,117	1,883,044	889.49
Jan 23, 2026	1,077	-0.65%	1,071	5,188,078	13,481	1,752,831	130.02
Jan 16, 2026	1,084	+0.84%	1,081	3,116,462	5,270	1,434,262	272.16
Jan 9, 2026	1,075	-1.74%	1,082	4,679,485	4,381	1,548,915	353.55
Dec 30, 2025	1,094	+0.27%	1,093	1,426,624	ー	ー	ー
Dec 26, 2025	1,091	+0.09%	1,090	6,852,146	5,227	1,546,608	295.89
Dec 19, 2025	1,090	-0.27%	1,088	4,027,321	1,135	1,782,334	1,570.34
Dec 12, 2025	1,093	-0.91%	1,095	4,427,684	2,161	1,881,784	870.79
Dec 5, 2025	1,103	-1.69%	1,107	2,398,852	683	1,726,266	2,527.48
Nov 28, 2025	1,122	+1.36%	1,119	1,952,306	11,217	1,639,691	146.18
Nov 21, 2025	1,107	-0.27%	1,104	2,968,730	6,793	1,630,392	240.01
Nov 14, 2025	1,110	-0.18%	1,111	2,487,705	14,373	1,657,710	115.34
Nov 7, 2025	1,112	-0.80%	1,114	2,329,035	14,408	1,651,623	114.63
Oct 31, 2025	1,121	-1.15%	1,129	5,861,296	27,198	1,716,848	63.12