iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

52 Week High Sep 17, 2024

1,335 JPY

52 Week Low May 22, 2025

1,054 JPY

Yearly High Apr 7, 2025

1,207 JPY

Yearly Low May 22, 2025

1,054 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,077	1,092	1,074	1,082	+5	+0.46%	4,543,853

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,076	1,081	1,075	1,077	+9	+0.84%	2,202,096
Jul 18, 2025	1,074	1,075	1,060	1,068	-17	-1.57%	4,118,927
Jul 11, 2025	1,101	1,102	1,085	1,085	-19	-1.72%	4,440,157
Jul 4, 2025	1,103	1,119	1,100	1,104	-4	-0.36%	4,508,476
Jun 27, 2025	1,094	1,110	1,087	1,108	+13	+1.19%	3,122,224
Jun 20, 2025	1,087	1,096	1,081	1,095	-8	-0.73%	2,633,389
Jun 13, 2025	1,077	1,108	1,075	1,103	+11	+1.01%	2,683,792
Jun 6, 2025	1,082	1,095	1,076	1,092	+5	+0.46%	2,128,093
May 30, 2025	1,062	1,089	1,059	1,087	+21	+1.97%	3,322,559
May 23, 2025	1,079	1,091	1,054	1,066	-29	-2.65%	6,610,031
May 16, 2025	1,098	1,098	1,074	1,095	-10	-0.90%	6,230,407
May 9, 2025	1,105	1,114	1,098	1,105	-18	-1.60%	1,744,637
May 2, 2025	1,126	1,139	1,117	1,123	+4	+0.36%	2,305,939
Apr 25, 2025	1,102	1,120	1,088	1,119	+13	+1.18%	2,586,453
Apr 18, 2025	1,094	1,119	1,091	1,106	+12	+1.10%	2,886,335
Apr 11, 2025	1,193	1,207	1,081	1,094	-94	-7.91%	16,439,359
Apr 4, 2025	1,154	1,188	1,154	1,188	+52	+4.58%	9,794,889
Mar 28, 2025	1,155	1,155	1,132	1,136	-23	-1.98%	2,522,384
Mar 21, 2025	1,155	1,164	1,151	1,159	+4	+0.35%	1,693,933
Mar 14, 2025	1,158	1,174	1,147	1,155	-10	-0.86%	4,991,042