Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,118 | 1,118 | 1,101 | 1,103 | -19 | -1.69% | 2,721,881 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,117 | 1,124 | 1,115 | 1,122 | +15 | +1.36% | 1,952,306 |
| Nov 21, 2025 | 1,103 | 1,109 | 1,100 | 1,107 | -3 | -0.27% | 2,968,730 |
| Nov 14, 2025 | 1,108 | 1,120 | 1,105 | 1,110 | -2 | -0.18% | 2,487,705 |
| Nov 7, 2025 | 1,116 | 1,124 | 1,105 | 1,112 | -9 | -0.80% | 2,329,035 |
| Oct 31, 2025 | 1,130 | 1,142 | 1,120 | 1,121 | -13 | -1.15% | 5,861,296 |
| Oct 24, 2025 | 1,129 | 1,144 | 1,127 | 1,134 | -3 | -0.26% | 3,135,110 |
| Oct 17, 2025 | 1,122 | 1,140 | 1,119 | 1,137 | +29 | +2.62% | 4,763,508 |
| Oct 10, 2025 | 1,115 | 1,120 | 1,107 | 1,108 | -14 | -1.25% | 2,683,431 |
| Oct 3, 2025 | 1,114 | 1,125 | 1,112 | 1,122 | +12 | +1.08% | 2,624,046 |
| Sep 26, 2025 | 1,112 | 1,121 | 1,110 | 1,110 | -2 | -0.18% | 2,003,472 |
| Sep 19, 2025 | 1,130 | 1,134 | 1,112 | 1,112 | -16 | -1.42% | 4,841,089 |
| Sep 12, 2025 | 1,108 | 1,131 | 1,107 | 1,128 | +32 | +2.92% | 6,690,745 |
| Sep 5, 2025 | 1,081 | 1,098 | 1,070 | 1,096 | +8 | +0.74% | 4,439,544 |
| Aug 29, 2025 | 1,089 | 1,091 | 1,079 | 1,088 | +6 | +0.55% | 1,623,108 |
| Aug 22, 2025 | 1,083 | 1,087 | 1,078 | 1,082 | -9 | -0.82% | 2,222,907 |
| Aug 15, 2025 | 1,093 | 1,100 | 1,087 | 1,091 | -7 | -0.64% | 2,072,906 |
| Aug 8, 2025 | 1,099 | 1,106 | 1,092 | 1,098 | +16 | +1.48% | 3,042,276 |
| Aug 1, 2025 | 1,077 | 1,092 | 1,074 | 1,082 | +5 | +0.46% | 3,693,161 |
| Jul 25, 2025 | 1,076 | 1,081 | 1,075 | 1,077 | +9 | +0.84% | 2,202,096 |
| Jul 18, 2025 | 1,074 | 1,075 | 1,060 | 1,068 | -17 | -1.57% | 4,118,927 |