iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

52 Week High Apr 7, 2025

1,207 JPY

52 Week Low May 22, 2025

1,054 JPY

Yearly High Apr 7, 2025

1,207 JPY

Yearly Low May 22, 2025

1,054 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,068	1,081	1,066	1,068	0	0.00%	2,877,896

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,086	1,100	1,068	1,068	-24	-2.20%	4,322,220
Mar 6, 2026	1,121	1,123	1,091	1,092	-21	-1.89%	3,636,008
Feb 27, 2026	1,102	1,113	1,101	1,113	+11	+1.00%	3,734,167
Feb 20, 2026	1,102	1,109	1,097	1,102	+8	+0.73%	5,249,437
Feb 13, 2026	1,073	1,098	1,069	1,094	+18	+1.67%	4,839,553
Feb 6, 2026	1,071	1,082	1,064	1,076	+8	+0.75%	4,596,582
Jan 30, 2026	1,081	1,084	1,067	1,068	-9	-0.84%	3,978,625
Jan 23, 2026	1,078	1,081	1,063	1,077	-7	-0.65%	5,188,078
Jan 16, 2026	1,078	1,087	1,075	1,084	+9	+0.84%	3,116,462
Jan 9, 2026	1,085	1,087	1,075	1,075	-19	-1.74%	4,679,485
Dec 30, 2025	1,092	1,097	1,091	1,094	+3	+0.27%	1,426,624
Dec 26, 2025	1,088	1,096	1,085	1,091	+1	+0.09%	6,852,146
Dec 19, 2025	1,088	1,094	1,084	1,090	-3	-0.27%	4,027,321
Dec 12, 2025	1,095	1,102	1,091	1,093	-10	-0.91%	4,427,684
Dec 5, 2025	1,118	1,118	1,101	1,103	-19	-1.69%	2,398,852
Nov 28, 2025	1,117	1,124	1,115	1,122	+15	+1.36%	1,952,306
Nov 21, 2025	1,103	1,109	1,100	1,107	-3	-0.27%	2,968,730
Nov 14, 2025	1,108	1,120	1,105	1,110	-2	-0.18%	2,487,705
Nov 7, 2025	1,116	1,124	1,105	1,112	-9	-0.80%	2,329,035
Oct 31, 2025	1,130	1,142	1,120	1,121	-13	-1.15%	5,861,296