kabutan

iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

2621
TSE ETF
iShares 20+ Year US Treasury Bond JPY Hedged ETF
1,103
JPY
-2
(-0.18%)
Dec 5, 3:30 pm JST
7.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 6, 2024
1,226 JPY
52 Week Low May 22, 2025
1,054 JPY
Yearly High Apr 7, 2025
1,207 JPY
Yearly Low May 22, 2025
1,054 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,118 1,118 1,101 1,103 -19 -1.69% 2,721,881

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,117 1,124 1,115 1,122 +15 +1.36% 1,952,306
Nov 21, 2025 1,103 1,109 1,100 1,107 -3 -0.27% 2,968,730
Nov 14, 2025 1,108 1,120 1,105 1,110 -2 -0.18% 2,487,705
Nov 7, 2025 1,116 1,124 1,105 1,112 -9 -0.80% 2,329,035
Oct 31, 2025 1,130 1,142 1,120 1,121 -13 -1.15% 5,861,296
Oct 24, 2025 1,129 1,144 1,127 1,134 -3 -0.26% 3,135,110
Oct 17, 2025 1,122 1,140 1,119 1,137 +29 +2.62% 4,763,508
Oct 10, 2025 1,115 1,120 1,107 1,108 -14 -1.25% 2,683,431
Oct 3, 2025 1,114 1,125 1,112 1,122 +12 +1.08% 2,624,046
Sep 26, 2025 1,112 1,121 1,110 1,110 -2 -0.18% 2,003,472
Sep 19, 2025 1,130 1,134 1,112 1,112 -16 -1.42% 4,841,089
Sep 12, 2025 1,108 1,131 1,107 1,128 +32 +2.92% 6,690,745
Sep 5, 2025 1,081 1,098 1,070 1,096 +8 +0.74% 4,439,544
Aug 29, 2025 1,089 1,091 1,079 1,088 +6 +0.55% 1,623,108
Aug 22, 2025 1,083 1,087 1,078 1,082 -9 -0.82% 2,222,907
Aug 15, 2025 1,093 1,100 1,087 1,091 -7 -0.64% 2,072,906
Aug 8, 2025 1,099 1,106 1,092 1,098 +16 +1.48% 3,042,276
Aug 1, 2025 1,077 1,092 1,074 1,082 +5 +0.46% 3,693,161
Jul 25, 2025 1,076 1,081 1,075 1,077 +9 +0.84% 2,202,096
Jul 18, 2025 1,074 1,075 1,060 1,068 -17 -1.57% 4,118,927