Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,145 | 1,146 | 1,143 | 1,144 | +2 | +0.18% | 5,024,490 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,174 | 1,176 | 1,141 | 1,142 | -42 | -3.55% | 12,611,330 |
Dec 13, 2024 | 1,223 | 1,226 | 1,182 | 1,184 | -41 | -3.35% | 6,698,257 |
Dec 6, 2024 | 1,215 | 1,226 | 1,206 | 1,225 | +17 | +1.41% | 6,591,770 |
Nov 29, 2024 | 1,182 | 1,208 | 1,180 | 1,208 | +35 | +2.98% | 4,690,492 |
Nov 22, 2024 | 1,166 | 1,176 | 1,166 | 1,173 | +5 | +0.43% | 3,913,621 |
Nov 15, 2024 | 1,193 | 1,200 | 1,161 | 1,168 | -18 | -1.52% | 8,464,075 |
Nov 8, 2024 | 1,200 | 1,210 | 1,167 | 1,186 | -18 | -1.50% | 9,854,602 |
Nov 1, 2024 | 1,193 | 1,205 | 1,187 | 1,204 | -6 | -0.50% | 6,144,430 |
Oct 25, 2024 | 1,218 | 1,222 | 1,192 | 1,210 | -8 | -0.66% | 8,041,452 |
Oct 18, 2024 | 1,222 | 1,241 | 1,218 | 1,218 | -12 | -0.98% | 4,924,547 |
Oct 11, 2024 | 1,258 | 1,262 | 1,226 | 1,230 | -49 | -3.83% | 8,524,006 |
Oct 4, 2024 | 1,294 | 1,302 | 1,276 | 1,279 | -12 | -0.93% | 5,274,546 |
Sep 27, 2024 | 1,300 | 1,301 | 1,288 | 1,291 | -19 | -1.45% | 4,023,345 |
Sep 20, 2024 | 1,334 | 1,335 | 1,307 | 1,310 | -14 | -1.06% | 5,460,302 |
Sep 13, 2024 | 1,311 | 1,334 | 1,306 | 1,324 | +7 | +0.53% | 9,641,853 |
Sep 6, 2024 | 1,276 | 1,317 | 1,271 | 1,317 | +32 | +2.49% | 9,265,220 |
Aug 30, 2024 | 1,300 | 1,301 | 1,283 | 1,285 | -5 | -0.39% | 5,049,249 |
Aug 23, 2024 | 1,285 | 1,304 | 1,283 | 1,290 | +7 | +0.55% | 5,854,276 |
Aug 16, 2024 | 1,278 | 1,293 | 1,274 | 1,283 | +20 | +1.58% | 3,759,166 |
Aug 9, 2024 | 1,297 | 1,310 | 1,260 | 1,263 | -6 | -0.47% | 20,010,419 |