iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

52 Week High Oct 23, 2025

1,144 JPY

52 Week Low Apr 30, 2026

1,039 JPY

Yearly High Mar 2, 2026

1,123 JPY

Yearly Low Apr 30, 2026

1,039 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,052	1,055	1,039	1,044	-9	-0.85%	6,035,488

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,052	1,055	1,039	1,044	-9	-0.85%	4,742,554
Apr 24, 2026	1,056	1,063	1,052	1,053	+3	+0.29%	1,815,528
Apr 17, 2026	1,050	1,065	1,048	1,050	-7	-0.66%	2,714,840
Apr 10, 2026	1,063	1,078	1,057	1,057	-10	-0.94%	3,508,469
Apr 3, 2026	1,055	1,073	1,054	1,067	+9	+0.85%	3,508,011
Mar 27, 2026	1,054	1,066	1,051	1,058	-10	-0.94%	3,074,420
Mar 19, 2026	1,068	1,081	1,066	1,068	0	0.00%	2,084,084
Mar 13, 2026	1,086	1,100	1,068	1,068	-24	-2.20%	4,322,220
Mar 6, 2026	1,121	1,123	1,091	1,092	-21	-1.89%	3,636,008
Feb 27, 2026	1,102	1,113	1,101	1,113	+11	+1.00%	3,734,167
Feb 20, 2026	1,102	1,109	1,097	1,102	+8	+0.73%	5,249,437
Feb 13, 2026	1,073	1,098	1,069	1,094	+18	+1.67%	4,839,553
Feb 6, 2026	1,071	1,082	1,064	1,076	+8	+0.75%	4,596,582
Jan 30, 2026	1,081	1,084	1,067	1,068	-9	-0.84%	3,978,625
Jan 23, 2026	1,078	1,081	1,063	1,077	-7	-0.65%	5,188,078
Jan 16, 2026	1,078	1,087	1,075	1,084	+9	+0.84%	3,116,462
Jan 9, 2026	1,085	1,087	1,075	1,075	-19	-1.74%	4,679,485
Dec 30, 2025	1,092	1,097	1,091	1,094	+3	+0.27%	1,426,624
Dec 26, 2025	1,088	1,096	1,085	1,091	+1	+0.09%	6,852,146
Dec 19, 2025	1,088	1,094	1,084	1,090	-3	-0.27%	4,027,321