iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

52 Week High Apr 7, 2025

1,207 JPY

52 Week Low May 22, 2025

1,054 JPY

Yearly High Apr 7, 2025

1,207 JPY

Yearly Low May 22, 2025

1,054 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,118	1,118	1,084	1,087	-35	-3.12%	8,632,926

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,706	1,768	1,671	1,753	+61	+3.61%	1,211,662
Jun, 2022	1,739	1,747	1,623	1,692	-62	-3.53%	1,052,440
May, 2022	1,783	1,790	1,685	1,754	-53	-2.93%	1,445,305
Apr, 2022	2,020	2,020	1,772	1,807	-192	-9.60%	2,128,335
Mar, 2022	2,116	2,158	1,935	1,999	-112	-5.31%	3,119,706
Feb, 2022	2,167	2,179	2,060	2,111	-68	-3.12%	1,399,606
Jan, 2022	2,224	2,271	2,129	2,179	-66	-2.94%	589,096
Dec, 2021	2,310	2,364	2,243	2,245	-57	-2.48%	774,123
Nov, 2021	2,250	2,311	2,211	2,302	+74	+3.32%	1,416,334
Oct, 2021	2,227	2,260	2,156	2,228	+6	+0.27%	1,224,110
Sep, 2021	2,281	2,318	2,200	2,222	-71	-3.10%	555,743
Aug, 2021	2,290	2,320	2,239	2,293	+3	+0.13%	235,746
Jul, 2021	2,210	2,320	2,209	2,290	+81	+3.67%	524,990
Jun, 2021	2,150	2,279	2,121	2,209	+76	+3.56%	872,487
May, 2021	2,149	2,155	2,080	2,133	+7	+0.33%	639,668
Apr, 2021	2,109	2,161	2,083	2,126	+32	+1.53%	627,183
Mar, 2021	2,195	2,197	2,055	2,094	-54	-2.51%	471,122
Feb, 2021	2,346	2,346	2,125	2,148	-214	-9.06%	319,950
Jan, 2021	2,463	2,463	2,330	2,362	-83	-3.39%	32,799
Dec, 2020	2,486	2,486	2,403	2,445	-40	-1.61%	27,560