iShares 20+ Year US Treasury Bond JPY Hedged ETF(2621) Historical

52 Week High Apr 7, 2025

1,207 JPY

52 Week Low May 22, 2025

1,054 JPY

Yearly High Apr 7, 2025

1,207 JPY

Yearly Low May 22, 2025

1,054 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,118	1,118	1,084	1,089	-33	-2.94%	9,095,702

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,270	1,303	1,253	1,277	+14	+1.11%	26,186,467
Feb, 2024	1,316	1,331	1,247	1,263	-40	-3.07%	29,918,984
Jan, 2024	1,355	1,358	1,261	1,303	-66	-4.82%	31,563,119
Dec, 2023	1,265	1,381	1,260	1,369	+96	+7.54%	41,813,075
Nov, 2023	1,151	1,279	1,149	1,273	+112	+9.65%	30,009,000
Oct, 2023	1,232	1,235	1,138	1,161	-75	-6.07%	19,688,109
Sep, 2023	1,350	1,352	1,230	1,236	-114	-8.44%	14,900,650
Aug, 2023	1,402	1,405	1,290	1,350	-49	-3.50%	18,594,820
Jul, 2023	1,447	1,457	1,391	1,399	-45	-3.12%	18,434,841
Jun, 2023	1,458	1,469	1,432	1,444	-9	-0.62%	13,322,420
May, 2023	1,507	1,508	1,417	1,453	-45	-3.00%	12,134,390
Apr, 2023	1,514	1,557	1,479	1,498	-5	-0.33%	9,156,734
Mar, 2023	1,454	1,541	1,432	1,503	+49	+3.37%	10,775,440
Feb, 2023	1,539	1,573	1,446	1,454	-81	-5.28%	8,285,358
Jan, 2023	1,510	1,580	1,483	1,535	+55	+3.72%	9,187,672
Dec, 2022	1,500	1,598	1,451	1,480	-5	-0.34%	9,884,183
Nov, 2022	1,405	1,529	1,362	1,485	+75	+5.32%	4,775,539
Oct, 2022	1,517	1,550	1,353	1,410	-119	-7.78%	2,794,692
Sep, 2022	1,658	1,658	1,486	1,529	-149	-8.88%	2,188,181
Aug, 2022	1,754	1,802	1,646	1,678	-75	-4.28%	1,281,667