Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 367 | 386 | 353 | 355 | -10 | -2.55% | 4,197,210 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 362.5 | 368.7 | 320.0 | 365.1 | +2.6 | +0.72% | 20,769,452 |
| 2024 | 322.5 | 368.6 | 322.5 | 362.5 | +41.8 | +13.03% | 94,954,969 |
| 2023 | 293.5 | 338.5 | 283.4 | 320.7 | +26.4 | +8.97% | 100,793,450 |
| 2022 | 268.7 | 331.9 | 263.3 | 294.3 | +26.1 | +9.73% | 82,188,860 |
| 2021 | 247.1 | 269.3 | 243.2 | 268.2 | +23.0 | +9.38% | 43,947,827 |
| 2020 | 250.7 | 257.3 | 243.5 | 245.2 | ー | ー% | 143,590 |