kabutan

iShares 1-3 Year US Treasury Bond ETF(2620) Historical

2620
TSE ETF
iShares 1-3 Year US Treasury Bond ETF
355.8
JPY
+0.4
(+0.11%)
Jan 29, 3:30 pm JST
2.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
386.0 JPY
52 Week Low Apr 22, 2025
320.0 JPY
Yearly High Jan 5, 2026
386.0 JPY
Yearly Low Apr 22, 2025
320.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 367 386 353 355 -10 -2.55% 4,197,210

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 362.5 368.7 320.0 365.1 +2.6 +0.72% 20,769,452
2024 322.5 368.6 322.5 362.5 +41.8 +13.03% 94,954,969
2023 293.5 338.5 283.4 320.7 +26.4 +8.97% 100,793,450
2022 268.7 331.9 263.3 294.3 +26.1 +9.73% 82,188,860
2021 247.1 269.3 243.2 268.2 +23.0 +9.38% 43,947,827
2020 250.7 257.3 243.5 245.2 ー% 143,590