kabutan

iShares 1-3 Year US Treasury Bond ETF(2620) Historical

2620
TSE ETF
iShares 1-3 Year US Treasury Bond ETF
360.7
JPY
-2.2
(-0.61%)
Dec 5, 3:30 pm JST
2.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 21, 2025
367.2 JPY
52 Week Low Apr 22, 2025
320.0 JPY
Yearly High Nov 21, 2025
367.2 JPY
Yearly Low Apr 22, 2025
320.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 362 367 320 360 -2 -0.50% 18,918,130

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 322.5 368.6 322.5 362.5 +41.8 +13.03% 94,954,969
2023 293.5 338.5 283.4 320.7 +26.4 +8.97% 100,793,450
2022 268.7 331.9 263.3 294.3 +26.1 +9.73% 82,188,860
2021 247.1 269.3 243.2 268.2 +23.0 +9.38% 43,947,827
2020 250.7 257.3 243.5 245.2 ー% 143,590