2620 iShares 1-3 Year US Treasury Bond ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	331	332	330	331	-1	-0.12%	51,010

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	331.7	+1.13%	326.0	354,440	ー	ー	ー
Apr 18, 2025	328.0	-0.91%	328.5	119,660	10,240	92,450	9.03
Apr 11, 2025	331.0	-2.30%	337.0	949,650	2,240	87,310	38.98
Apr 4, 2025	338.8	-2.89%	342.1	468,370	3,709	100,250	27.03
Mar 28, 2025	348.9	+0.95%	348.6	539,000	2,650	98,420	37.14
Mar 21, 2025	345.6	+0.61%	345.0	234,210	2,290	100,130	43.72
Mar 14, 2025	343.5	+0.85%	341.2	1,134,210	1,679	96,560	57.51
Mar 7, 2025	340.6	-1.45%	344.9	324,590	2,300	93,620	40.70
Feb 28, 2025	345.6	+0.09%	343.9	127,900	1,990	91,370	45.91
Feb 21, 2025	345.3	-1.26%	347.2	249,850	2,980	95,620	32.09
Feb 14, 2025	349.7	+0.55%	349.4	527,270	1,410	94,180	66.79
Feb 7, 2025	347.8	-1.78%	350.7	399,220	7,969	79,290	9.95
Jan 31, 2025	354.1	-0.34%	355.2	176,390	9,350	68,900	7.37
Jan 24, 2025	355.3	-0.20%	356.4	471,740	8,890	83,940	9.44
Jan 17, 2025	356.0	-1.66%	357.6	379,090	10,910	81,820	7.50
Jan 10, 2025	362.0	-0.14%	363.0	1,136,910	9,110	109,660	12.04
Dec 30, 2024	362.5	+0.11%	362.3	847,840	ー	ー	ー
Dec 27, 2024	362.1	+0.58%	360.4	2,234,270	14,010	89,140	6.36
Dec 20, 2024	360.0	+2.51%	354.1	2,324,590	14,010	115,290	8.23
Dec 13, 2024	351.2	+2.03%	347.7	436,420	14,010	116,280	8.30

iShares 1-3 Year US Treasury Bond ETF(2620) Historical

Latest Weekly Price

Weekly Margin Balance