iShares 1-3 Year US Treasury Bond ETF(2620) Historical

52 Week High Nov 21, 2025

367.2 JPY

52 Week Low Apr 22, 2025

320.0 JPY

Yearly High Nov 21, 2025

367.2 JPY

Yearly Low Apr 22, 2025

320.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	364	364	361	361	-4	-0.90%	414,270

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	364.7	-0.33%	364.4	821,480	12,410	61,759	4.98
Nov 21, 2025	365.9	+1.75%	362.9	1,112,210	12,410	60,250	4.85
Nov 14, 2025	359.6	+0.73%	360.0	576,320	29,220	59,009	2.02
Nov 7, 2025	357.0	-0.28%	356.9	704,180	22,410	61,459	2.74
Oct 31, 2025	358.0	+0.51%	355.7	197,840	22,510	61,840	2.75
Oct 24, 2025	356.2	+2.18%	352.9	228,850	11,010	62,340	5.66
Oct 17, 2025	348.6	-1.75%	352.4	486,590	11,500	65,409	5.69
Oct 10, 2025	354.8	+3.32%	352.7	405,180	11,500	65,420	5.69
Oct 3, 2025	343.4	-1.58%	345.9	356,040	13,500	76,120	5.64
Sep 26, 2025	348.9	+1.28%	346.4	407,750	11,010	72,400	6.58
Sep 19, 2025	344.5	+0.17%	343.8	235,610	13,700	71,960	5.25
Sep 12, 2025	343.9	-0.43%	343.9	485,520	12,500	75,100	6.01
Sep 5, 2025	345.4	+1.05%	345.1	528,440	12,700	77,490	6.10
Aug 29, 2025	341.8	-0.67%	342.1	140,780	12,710	96,140	7.56
Aug 22, 2025	344.1	+0.79%	343.1	264,580	12,700	136,900	10.78
Aug 15, 2025	341.4	-0.09%	341.4	395,630	16,700	141,500	8.47
Aug 8, 2025	341.7	-1.53%	341.4	235,650	16,700	144,780	8.67
Aug 1, 2025	347.0	+2.30%	343.5	287,420	22,210	113,610	5.12
Jul 25, 2025	339.2	-1.05%	338.7	142,060	22,210	80,450	3.62
Jul 18, 2025	342.8	+1.33%	341.8	278,000	22,210	79,890	3.60