iShares 1-3 Year US Treasury Bond ETF(2620) Historical

52 Week High Jan 5, 2026

386.0 JPY

52 Week Low Apr 22, 2025

320.0 JPY

Yearly High Jan 5, 2026

386.0 JPY

Yearly Low Apr 22, 2025

320.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	361	361	353	355	-13	-3.52%	2,656,210

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	368.8	+0.03%	367.8	609,230	910	86,320	94.86
Jan 16, 2026	368.7	+0.66%	369.2	348,180	910	48,960	53.80
Jan 9, 2026	366.3	+0.33%	366.4	583,590	910	70,210	77.15
Dec 30, 2025	365.1	-0.03%	365.7	628,770	ー	ー	ー
Dec 26, 2025	365.2	+0.08%	365.5	495,050	17,410	68,850	3.95
Dec 19, 2025	364.9	+0.33%	363.1	132,930	15,400	64,090	4.16
Dec 12, 2025	363.7	+0.83%	363.6	594,570	15,400	66,210	4.30
Dec 5, 2025	360.7	-1.10%	362.9	426,440	16,010	79,750	4.98
Nov 28, 2025	364.7	-0.33%	364.4	821,480	12,410	61,759	4.98
Nov 21, 2025	365.9	+1.75%	362.9	1,112,210	12,410	60,250	4.85
Nov 14, 2025	359.6	+0.73%	360.0	576,320	29,220	59,009	2.02
Nov 7, 2025	357.0	-0.28%	356.9	704,180	22,410	61,459	2.74
Oct 31, 2025	358.0	+0.51%	355.7	197,840	22,510	61,840	2.75
Oct 24, 2025	356.2	+2.18%	352.9	228,850	11,010	62,340	5.66
Oct 17, 2025	348.6	-1.75%	352.4	486,590	11,500	65,409	5.69
Oct 10, 2025	354.8	+3.32%	352.7	405,180	11,500	65,420	5.69
Oct 3, 2025	343.4	-1.58%	345.9	356,040	13,500	76,120	5.64
Sep 26, 2025	348.9	+1.28%	346.4	407,750	11,010	72,400	6.58
Sep 19, 2025	344.5	+0.17%	343.8	235,610	13,700	71,960	5.25
Sep 12, 2025	343.9	-0.43%	343.9	485,520	12,500	75,100	6.01