About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares 1-3 Year US Treasury Bond ETF(2620) Historical

2620
TSE ETF
iShares 1-3 Year US Treasury Bond ETF
359.3
JPY
-0.7
(-0.19%)
Dec 23, 3:13 pm JST
2.29
USD
Dec 23, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 1, 2024
368.6 JPY
52 Week Low Dec 28, 2023
320.3 JPY
Yearly High Jul 1, 2024
368.6 JPY
Yearly Low Jan 4, 2024
322.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 359 360 358 359 -1 -0.19% 718,040

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 360.0 +2.51% 354.1 2,324,590
Dec 13, 2024 351.2 +2.03% 347.7 436,420 14,010 116,280 8.30
Dec 6, 2024 344.2 +0.15% 344.0 976,160 14,800 104,790 7.08
Nov 29, 2024 343.7 -2.88% 349.7 6,462,090 15,800 99,780 6.32
Nov 22, 2024 353.9 -0.84% 352.8 1,720,120 14,510 72,660 5.01
Nov 15, 2024 356.9 +2.00% 356.2 1,735,270 14,510 76,410 5.27
Nov 8, 2024 349.9 +0.26% 350.4 257,680 13,500 87,350 6.47
Nov 1, 2024 349.0 +0.46% 348.9 1,407,230 14,400 81,390 5.65
Oct 25, 2024 347.4 +1.19% 347.0 3,175,190 11,200 88,260 7.88
Oct 18, 2024 343.3 +0.79% 342.9 1,229,540 7,610 112,710 14.81
Oct 11, 2024 340.6 +0.83% 341.2 538,650 7,519 111,369 14.81
Oct 4, 2024 337.8 -0.18% 337.5 3,104,540 12,680 80,690 6.36
Sep 27, 2024 338.4 +2.70% 336.0 622,630 11,380 83,630 7.35
Sep 20, 2024 329.5 +1.14% 329.0 1,515,660 11,380 84,850 7.46
Sep 13, 2024 325.8 -0.91% 327.1 376,940 9,500 87,620 9.22
Sep 6, 2024 328.8 -1.11% 332.7 513,130 8,570 69,780 8.14
Aug 30, 2024 332.5 -0.36% 330.5 340,110 4,110 72,870 17.73
Aug 23, 2024 333.7 -2.00% 333.6 790,820 3,809 72,530 19.04
Aug 16, 2024 340.5 +1.25% 338.8 852,650 2,810 102,569 36.50
Aug 9, 2024 336.3 -0.94% 334.1 1,476,030 810 81,950 101.17