iShares 1-3 Year US Treasury Bond ETF(2620) Historical

52 Week High Jan 5, 2026

386.0 JPY

52 Week Low Apr 22, 2025

320.0 JPY

Yearly High Jan 5, 2026

386.0 JPY

Yearly Low Apr 22, 2025

320.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	372	372	370	372	+0	+0.11%	1,940,520

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	371.7	+0.90%	370.7	2,117,390	2,000	73,480	36.74
Mar 6, 2026	368.4	+0.99%	367.7	850,400	1,520	74,320	48.89
Feb 27, 2026	364.8	+0.52%	362.4	524,250	1,010	64,300	63.66
Feb 20, 2026	362.9	+1.51%	361.7	864,350	1,010	64,200	63.56
Feb 13, 2026	357.5	-2.27%	360.9	2,097,330	1,010	63,330	62.70
Feb 6, 2026	365.8	+2.12%	363.6	1,323,740	980	64,630	65.95
Jan 30, 2026	358.2	-2.87%	358.3	2,224,490	1,000	158,710	158.71
Jan 23, 2026	368.8	+0.03%	367.8	609,230	910	86,320	94.86
Jan 16, 2026	368.7	+0.66%	369.2	348,180	910	48,960	53.80
Jan 9, 2026	366.3	+0.33%	366.4	583,590	910	70,210	77.15
Dec 30, 2025	365.1	-0.03%	365.7	628,770	ー	ー	ー
Dec 26, 2025	365.2	+0.08%	365.5	495,050	17,410	68,850	3.95
Dec 19, 2025	364.9	+0.33%	363.1	132,930	15,400	64,090	4.16
Dec 12, 2025	363.7	+0.83%	363.6	594,570	15,400	66,210	4.30
Dec 5, 2025	360.7	-1.10%	362.9	426,440	16,010	79,750	4.98
Nov 28, 2025	364.7	-0.33%	364.4	821,480	12,410	61,759	4.98
Nov 21, 2025	365.9	+1.75%	362.9	1,112,210	12,410	60,250	4.85
Nov 14, 2025	359.6	+0.73%	360.0	576,320	29,220	59,009	2.02
Nov 7, 2025	357.0	-0.28%	356.9	704,180	22,410	61,459	2.74
Oct 31, 2025	358.0	+0.51%	355.7	197,840	22,510	61,840	2.75