iShares 1-3 Year US Treasury Bond ETF(2620) Historical

52 Week High Jan 5, 2026

386.0 JPY

52 Week Low May 26, 2025

327.8 JPY

Yearly High Jan 5, 2026

386.0 JPY

Yearly Low Jan 28, 2026

353.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	370	373	364	365	-6	-1.54%	2,467,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	365.3	-1.54%	366.4	1,409,680	ー	ー	ー
Apr 24, 2026	371.0	+0.27%	369.8	1,006,380	510	59,550	116.76
Apr 17, 2026	370.0	+0.05%	369.3	1,219,120	500	59,520	119.04
Apr 10, 2026	369.8	-0.72%	370.9	1,136,760	510	79,790	156.45
Apr 3, 2026	372.5	+0.46%	371.8	2,155,930	710	59,790	84.21
Mar 27, 2026	370.8	-0.35%	370.5	2,172,810	1,210	62,620	51.75
Mar 19, 2026	372.1	+0.11%	372.0	1,154,420	2,060	60,740	29.49
Mar 13, 2026	371.7	+0.90%	370.7	2,117,390	2,000	73,480	36.74
Mar 6, 2026	368.4	+0.99%	367.7	850,400	1,520	74,320	48.89
Feb 27, 2026	364.8	+0.52%	362.4	524,250	1,010	64,300	63.66
Feb 20, 2026	362.9	+1.51%	361.7	864,350	1,010	64,200	63.56
Feb 13, 2026	357.5	-2.27%	360.9	2,097,330	1,010	63,330	62.70
Feb 6, 2026	365.8	+2.12%	363.6	1,323,740	980	64,630	65.95
Jan 30, 2026	358.2	-2.87%	358.3	2,224,490	1,000	158,710	158.71
Jan 23, 2026	368.8	+0.03%	367.8	609,230	910	86,320	94.86
Jan 16, 2026	368.7	+0.66%	369.2	348,180	910	48,960	53.80
Jan 9, 2026	366.3	+0.33%	366.4	583,590	910	70,210	77.15
Dec 30, 2025	365.1	-0.03%	365.7	628,770	ー	ー	ー
Dec 26, 2025	365.2	+0.08%	365.5	495,050	17,410	68,850	3.95
Dec 19, 2025	364.9	+0.33%	363.1	132,930	15,400	64,090	4.16