Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 359 | 360 | 358 | 359 | -1 | -0.19% | 718,040 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 360.0 | +2.51% | 354.1 | 2,324,590 | ー | ー | ー |
Dec 13, 2024 | 351.2 | +2.03% | 347.7 | 436,420 | 14,010 | 116,280 | 8.30 |
Dec 6, 2024 | 344.2 | +0.15% | 344.0 | 976,160 | 14,800 | 104,790 | 7.08 |
Nov 29, 2024 | 343.7 | -2.88% | 349.7 | 6,462,090 | 15,800 | 99,780 | 6.32 |
Nov 22, 2024 | 353.9 | -0.84% | 352.8 | 1,720,120 | 14,510 | 72,660 | 5.01 |
Nov 15, 2024 | 356.9 | +2.00% | 356.2 | 1,735,270 | 14,510 | 76,410 | 5.27 |
Nov 8, 2024 | 349.9 | +0.26% | 350.4 | 257,680 | 13,500 | 87,350 | 6.47 |
Nov 1, 2024 | 349.0 | +0.46% | 348.9 | 1,407,230 | 14,400 | 81,390 | 5.65 |
Oct 25, 2024 | 347.4 | +1.19% | 347.0 | 3,175,190 | 11,200 | 88,260 | 7.88 |
Oct 18, 2024 | 343.3 | +0.79% | 342.9 | 1,229,540 | 7,610 | 112,710 | 14.81 |
Oct 11, 2024 | 340.6 | +0.83% | 341.2 | 538,650 | 7,519 | 111,369 | 14.81 |
Oct 4, 2024 | 337.8 | -0.18% | 337.5 | 3,104,540 | 12,680 | 80,690 | 6.36 |
Sep 27, 2024 | 338.4 | +2.70% | 336.0 | 622,630 | 11,380 | 83,630 | 7.35 |
Sep 20, 2024 | 329.5 | +1.14% | 329.0 | 1,515,660 | 11,380 | 84,850 | 7.46 |
Sep 13, 2024 | 325.8 | -0.91% | 327.1 | 376,940 | 9,500 | 87,620 | 9.22 |
Sep 6, 2024 | 328.8 | -1.11% | 332.7 | 513,130 | 8,570 | 69,780 | 8.14 |
Aug 30, 2024 | 332.5 | -0.36% | 330.5 | 340,110 | 4,110 | 72,870 | 17.73 |
Aug 23, 2024 | 333.7 | -2.00% | 333.6 | 790,820 | 3,809 | 72,530 | 19.04 |
Aug 16, 2024 | 340.5 | +1.25% | 338.8 | 852,650 | 2,810 | 102,569 | 36.50 |
Aug 9, 2024 | 336.3 | -0.94% | 334.1 | 1,476,030 | 810 | 81,950 | 101.17 |