About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares 1-3 Year US Treasury Bond ETF(2620) Historical

2620
TSE ETF
iShares 1-3 Year US Treasury Bond ETF
359.3
JPY
-0.7
(-0.19%)
Dec 23, 3:13 pm JST
2.29
USD
Dec 23, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 1, 2024
368.6 JPY
52 Week Low Dec 28, 2023
320.3 JPY
Yearly High Jul 1, 2024
368.6 JPY
Yearly Low Jan 4, 2024
322.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 359 360 358 359 -1 -0.19% 718,040

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 353.4 362.1 351.9 360.0 +8.8 +2.51% 2,324,590
Dec 13, 2024 344.3 351.6 343.9 351.2 +7.0 +2.03% 436,420
Dec 6, 2024 344.5 346.5 343.0 344.2 +0.5 +0.15% 976,160
Nov 29, 2024 352.2 353.6 343.3 343.7 -10.2 -2.88% 6,462,090
Nov 22, 2024 353.8 355.1 351.0 353.9 -3.0 -0.84% 1,720,120
Nov 15, 2024 349.1 357.9 347.0 356.9 +7.0 +2.00% 1,735,270
Nov 8, 2024 349.0 353.4 346.2 349.9 +0.9 +0.26% 257,680
Nov 1, 2024 349.5 351.7 347.1 349.0 +1.6 +0.46% 1,407,230
Oct 25, 2024 343.0 349.4 341.7 347.4 +4.1 +1.19% 3,175,190
Oct 18, 2024 342.6 344.0 341.4 343.3 +2.7 +0.79% 1,229,540
Oct 11, 2024 343.8 343.8 339.8 340.6 +2.8 +0.83% 538,650
Oct 4, 2024 330.9 340.7 327.9 337.8 -0.6 -0.18% 3,104,540
Sep 27, 2024 332.3 338.8 331.2 338.4 +8.9 +2.70% 622,630
Sep 20, 2024 325.9 332.6 324.7 329.5 +3.7 +1.14% 1,515,660
Sep 13, 2024 328.8 331.0 325.3 325.8 -3.0 -0.91% 376,940
Sep 6, 2024 335.8 337.5 328.2 328.8 -3.7 -1.11% 513,130
Aug 30, 2024 330.2 333.0 329.3 332.5 -1.2 -0.36% 340,110
Aug 23, 2024 337.0 338.4 332.0 333.7 -6.8 -2.00% 790,820
Aug 16, 2024 336.5 341.4 334.2 340.5 +4.2 +1.25% 852,650
Aug 9, 2024 333.5 338.9 326.3 336.3 -3.2 -0.94% 1,476,030