Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 335 | 341 | 334 | 334 | +0 | +0.09% | 709,870 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 330.1 | 336.8 | 329.3 | 334.2 | -1.2 | -0.36% | 141,770 |
May 2, 2025 | 331.9 | 337.0 | 328.6 | 335.4 | +3.7 | +1.12% | 243,640 |
Apr 25, 2025 | 325.0 | 331.7 | 320.0 | 331.7 | +3.7 | +1.13% | 354,440 |
Apr 18, 2025 | 329.2 | 330.2 | 326.8 | 328.0 | -3.0 | -0.91% | 119,660 |
Apr 11, 2025 | 339.4 | 343.9 | 328.6 | 331.0 | -7.8 | -2.30% | 949,650 |
Apr 4, 2025 | 348.7 | 348.7 | 338.7 | 338.8 | -10.1 | -2.89% | 468,370 |
Mar 28, 2025 | 346.0 | 349.7 | 345.8 | 348.9 | +3.3 | +0.95% | 539,000 |
Mar 21, 2025 | 343.3 | 346.0 | 342.4 | 345.6 | +2.1 | +0.61% | 234,210 |
Mar 14, 2025 | 340.6 | 343.5 | 339.2 | 343.5 | +2.9 | +0.85% | 1,134,210 |
Mar 7, 2025 | 346.5 | 348.0 | 340.0 | 340.6 | -5.0 | -1.45% | 324,590 |
Feb 28, 2025 | 345.8 | 346.0 | 342.2 | 345.6 | +0.3 | +0.09% | 127,900 |
Feb 21, 2025 | 348.7 | 349.2 | 343.0 | 345.3 | -4.4 | -1.26% | 249,850 |
Feb 14, 2025 | 347.2 | 354.0 | 347.2 | 349.7 | +1.9 | +0.55% | 527,270 |
Feb 7, 2025 | 354.4 | 357.0 | 346.3 | 347.8 | -6.3 | -1.78% | 399,220 |
Jan 31, 2025 | 355.4 | 357.6 | 352.5 | 354.1 | -1.2 | -0.34% | 176,390 |
Jan 24, 2025 | 356.0 | 358.5 | 354.5 | 355.3 | -0.7 | -0.20% | 471,740 |
Jan 17, 2025 | 358.9 | 361.0 | 354.3 | 356.0 | -6.0 | -1.66% | 379,090 |
Jan 10, 2025 | 362.5 | 364.2 | 360.4 | 362.0 | -0.5 | -0.14% | 1,136,910 |
Dec 30, 2024 | 362.0 | 362.8 | 362.0 | 362.5 | +0.4 | +0.11% | 847,840 |
Dec 27, 2024 | 359.3 | 362.4 | 358.4 | 362.1 | +2.1 | +0.58% | 2,234,270 |