Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 359 | 360 | 358 | 359 | -1 | -0.19% | 718,040 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 353.4 | 362.1 | 351.9 | 360.0 | +8.8 | +2.51% | 2,324,590 |
Dec 13, 2024 | 344.3 | 351.6 | 343.9 | 351.2 | +7.0 | +2.03% | 436,420 |
Dec 6, 2024 | 344.5 | 346.5 | 343.0 | 344.2 | +0.5 | +0.15% | 976,160 |
Nov 29, 2024 | 352.2 | 353.6 | 343.3 | 343.7 | -10.2 | -2.88% | 6,462,090 |
Nov 22, 2024 | 353.8 | 355.1 | 351.0 | 353.9 | -3.0 | -0.84% | 1,720,120 |
Nov 15, 2024 | 349.1 | 357.9 | 347.0 | 356.9 | +7.0 | +2.00% | 1,735,270 |
Nov 8, 2024 | 349.0 | 353.4 | 346.2 | 349.9 | +0.9 | +0.26% | 257,680 |
Nov 1, 2024 | 349.5 | 351.7 | 347.1 | 349.0 | +1.6 | +0.46% | 1,407,230 |
Oct 25, 2024 | 343.0 | 349.4 | 341.7 | 347.4 | +4.1 | +1.19% | 3,175,190 |
Oct 18, 2024 | 342.6 | 344.0 | 341.4 | 343.3 | +2.7 | +0.79% | 1,229,540 |
Oct 11, 2024 | 343.8 | 343.8 | 339.8 | 340.6 | +2.8 | +0.83% | 538,650 |
Oct 4, 2024 | 330.9 | 340.7 | 327.9 | 337.8 | -0.6 | -0.18% | 3,104,540 |
Sep 27, 2024 | 332.3 | 338.8 | 331.2 | 338.4 | +8.9 | +2.70% | 622,630 |
Sep 20, 2024 | 325.9 | 332.6 | 324.7 | 329.5 | +3.7 | +1.14% | 1,515,660 |
Sep 13, 2024 | 328.8 | 331.0 | 325.3 | 325.8 | -3.0 | -0.91% | 376,940 |
Sep 6, 2024 | 335.8 | 337.5 | 328.2 | 328.8 | -3.7 | -1.11% | 513,130 |
Aug 30, 2024 | 330.2 | 333.0 | 329.3 | 332.5 | -1.2 | -0.36% | 340,110 |
Aug 23, 2024 | 337.0 | 338.4 | 332.0 | 333.7 | -6.8 | -2.00% | 790,820 |
Aug 16, 2024 | 336.5 | 341.4 | 334.2 | 340.5 | +4.2 | +1.25% | 852,650 |
Aug 9, 2024 | 333.5 | 338.9 | 326.3 | 336.3 | -3.2 | -0.94% | 1,476,030 |