iShares 1-3 Year US Treasury Bond ETF(2620) Historical

52 Week High Jan 5, 2026

386.0 JPY

52 Week Low Apr 22, 2025

320.0 JPY

Yearly High Jan 5, 2026

386.0 JPY

Yearly Low Apr 22, 2025

320.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	372	372	370	372	+0	+0.11%	1,940,520

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	369.4	372.1	368.0	371.7	+3.3	+0.90%	2,117,390
Mar 6, 2026	366.6	368.9	365.6	368.4	+3.6	+0.99%	850,400
Feb 27, 2026	361.9	365.1	361.7	364.8	+1.9	+0.52%	524,250
Feb 20, 2026	357.2	363.1	357.2	362.9	+5.4	+1.51%	864,350
Feb 13, 2026	366.7	366.8	355.3	357.5	-8.3	-2.27%	2,097,330
Feb 6, 2026	361.6	366.2	360.6	365.8	+7.6	+2.12%	1,323,740
Jan 30, 2026	361.0	361.4	353.8	358.2	-10.6	-2.87%	2,224,490
Jan 23, 2026	367.6	369.3	366.1	368.8	+0.1	+0.03%	609,230
Jan 16, 2026	367.4	370.9	367.4	368.7	+2.4	+0.66%	348,180
Jan 9, 2026	367.8	386.0	364.4	366.3	+1.2	+0.33%	583,590
Dec 30, 2025	366.2	366.4	365.1	365.1	-0.1	-0.03%	628,770
Dec 26, 2025	368.7	368.7	363.5	365.2	+0.3	+0.08%	495,050
Dec 19, 2025	364.1	365.2	361.2	364.9	+1.2	+0.33%	132,930
Dec 12, 2025	362.2	365.8	361.3	363.7	+3.0	+0.83%	594,570
Dec 5, 2025	364.0	364.0	360.7	360.7	-4.0	-1.10%	426,440
Nov 28, 2025	366.2	366.3	363.1	364.7	-1.2	-0.33%	821,480
Nov 21, 2025	359.9	367.2	359.3	365.9	+6.3	+1.75%	1,112,210
Nov 14, 2025	357.6	360.7	357.2	359.6	+2.6	+0.73%	576,320
Nov 7, 2025	358.5	359.0	355.8	357.0	-1.0	-0.28%	704,180
Oct 31, 2025	356.3	358.0	353.0	358.0	+1.8	+0.51%	197,840