iShares 1-3 Year US Treasury Bond ETF(2620) Historical

52 Week High Jan 5, 2026

386.0 JPY

52 Week Low May 26, 2025

327.8 JPY

Yearly High Jan 5, 2026

386.0 JPY

Yearly Low Jan 28, 2026

353.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	370	373	364	365	-6	-1.54%	2,467,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	370.7	373.0	364.5	365.3	-5.7	-1.54%	1,409,680
Apr 24, 2026	369.7	371.1	368.9	371.0	+1.0	+0.27%	1,006,380
Apr 17, 2026	370.1	370.6	368.1	370.0	+0.2	+0.05%	1,219,120
Apr 10, 2026	372.6	372.9	367.9	369.8	-2.7	-0.72%	1,136,760
Apr 3, 2026	373.2	373.6	369.6	372.5	+1.7	+0.46%	2,155,930
Mar 27, 2026	370.0	371.7	368.5	370.8	-1.3	-0.35%	2,172,810
Mar 19, 2026	372.0	372.5	370.3	372.1	+0.4	+0.11%	1,154,420
Mar 13, 2026	369.4	372.1	368.0	371.7	+3.3	+0.90%	2,117,390
Mar 6, 2026	366.6	368.9	365.6	368.4	+3.6	+0.99%	850,400
Feb 27, 2026	361.9	365.1	361.7	364.8	+1.9	+0.52%	524,250
Feb 20, 2026	357.2	363.1	357.2	362.9	+5.4	+1.51%	864,350
Feb 13, 2026	366.7	366.8	355.3	357.5	-8.3	-2.27%	2,097,330
Feb 6, 2026	361.6	366.2	360.6	365.8	+7.6	+2.12%	1,323,740
Jan 30, 2026	361.0	361.4	353.8	358.2	-10.6	-2.87%	2,224,490
Jan 23, 2026	367.6	369.3	366.1	368.8	+0.1	+0.03%	609,230
Jan 16, 2026	367.4	370.9	367.4	368.7	+2.4	+0.66%	348,180
Jan 9, 2026	367.8	386.0	364.4	366.3	+1.2	+0.33%	583,590
Dec 30, 2025	366.2	366.4	365.1	365.1	-0.1	-0.03%	628,770
Dec 26, 2025	368.7	368.7	363.5	365.2	+0.3	+0.08%	495,050
Dec 19, 2025	364.1	365.2	361.2	364.9	+1.2	+0.33%	132,930