iShares 1-3 Year US Treasury Bond ETF(2620) Historical

52 Week High Jan 5, 2026

386.0 JPY

52 Week Low Apr 22, 2025

320.0 JPY

Yearly High Jan 5, 2026

386.0 JPY

Yearly Low Apr 22, 2025

320.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	361	361	353	355	-13	-3.52%	2,656,210

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	367.6	369.3	366.1	368.8	+0.1	+0.03%	609,230
Jan 16, 2026	367.4	370.9	367.4	368.7	+2.4	+0.66%	348,180
Jan 9, 2026	367.8	386.0	364.4	366.3	+1.2	+0.33%	583,590
Dec 30, 2025	366.2	366.4	365.1	365.1	-0.1	-0.03%	628,770
Dec 26, 2025	368.7	368.7	363.5	365.2	+0.3	+0.08%	495,050
Dec 19, 2025	364.1	365.2	361.2	364.9	+1.2	+0.33%	132,930
Dec 12, 2025	362.2	365.8	361.3	363.7	+3.0	+0.83%	594,570
Dec 5, 2025	364.0	364.0	360.7	360.7	-4.0	-1.10%	426,440
Nov 28, 2025	366.2	366.3	363.1	364.7	-1.2	-0.33%	821,480
Nov 21, 2025	359.9	367.2	359.3	365.9	+6.3	+1.75%	1,112,210
Nov 14, 2025	357.6	360.7	357.2	359.6	+2.6	+0.73%	576,320
Nov 7, 2025	358.5	359.0	355.8	357.0	-1.0	-0.28%	704,180
Oct 31, 2025	356.3	358.0	353.0	358.0	+1.8	+0.51%	197,840
Oct 24, 2025	351.3	356.2	350.2	356.2	+7.6	+2.18%	228,850
Oct 17, 2025	355.0	355.0	348.6	348.6	-6.2	-1.75%	486,590
Oct 10, 2025	349.0	356.4	349.0	354.8	+11.4	+3.32%	405,180
Oct 3, 2025	348.5	348.5	343.4	343.4	-5.5	-1.58%	356,040
Sep 26, 2025	345.7	349.6	344.1	348.9	+4.4	+1.28%	407,750
Sep 19, 2025	344.0	345.6	341.2	344.5	+0.6	+0.17%	235,610
Sep 12, 2025	345.7	346.4	342.6	343.9	-1.5	-0.43%	485,520