kabutan

iShares 1-3 Year US Treasury Bond ETF(2620) Historical

2620
TSE ETF
iShares 1-3 Year US Treasury Bond ETF
360.7
JPY
-2.2
(-0.61%)
Dec 5, 3:30 pm JST
2.33
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 21, 2025
367.2 JPY
52 Week Low Apr 22, 2025
320.0 JPY
Yearly High Nov 21, 2025
367.2 JPY
Yearly Low Apr 22, 2025
320.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 364 364 360 360 -4 -1.10% 426,440

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 366.2 366.3 363.1 364.7 -1.2 -0.33% 821,480
Nov 21, 2025 359.9 367.2 359.3 365.9 +6.3 +1.75% 1,112,210
Nov 14, 2025 357.6 360.7 357.2 359.6 +2.6 +0.73% 576,320
Nov 7, 2025 358.5 359.0 355.8 357.0 -1.0 -0.28% 704,180
Oct 31, 2025 356.3 358.0 353.0 358.0 +1.8 +0.51% 197,840
Oct 24, 2025 351.3 356.2 350.2 356.2 +7.6 +2.18% 228,850
Oct 17, 2025 355.0 355.0 348.6 348.6 -6.2 -1.75% 486,590
Oct 10, 2025 349.0 356.4 349.0 354.8 +11.4 +3.32% 405,180
Oct 3, 2025 348.5 348.5 343.4 343.4 -5.5 -1.58% 356,040
Sep 26, 2025 345.7 349.6 344.1 348.9 +4.4 +1.28% 407,750
Sep 19, 2025 344.0 345.6 341.2 344.5 +0.6 +0.17% 235,610
Sep 12, 2025 345.7 346.4 342.6 343.9 -1.5 -0.43% 485,520
Sep 5, 2025 342.0 346.3 341.6 345.4 +3.6 +1.05% 528,440
Aug 29, 2025 342.3 343.7 341.3 341.8 -2.3 -0.67% 140,780
Aug 22, 2025 341.6 344.9 341.3 344.1 +2.7 +0.79% 264,580
Aug 15, 2025 343.4 343.9 339.6 341.4 -0.3 -0.09% 395,630
Aug 8, 2025 341.7 342.6 340.2 341.7 -5.3 -1.53% 235,650
Aug 1, 2025 340.7 348.0 340.3 347.0 +7.8 +2.30% 287,420
Jul 25, 2025 340.2 341.1 336.8 339.2 -3.6 -1.05% 142,060
Jul 18, 2025 340.0 343.5 338.5 342.8 +4.5 +1.33% 278,000