iShares 1-3 Year US Treasury Bond ETF(2620) Historical

52 Week High Jan 5, 2026

386.0 JPY

52 Week Low May 26, 2025

327.8 JPY

Yearly High Jan 5, 2026

386.0 JPY

Yearly Low Jan 28, 2026

353.8 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	367	367	364	365	-8	-2.04%	2,116,240

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	370.0	373.6	367.9	372.9	+0.9	+0.24%	4,487,190
Mar, 2026	366.6	373.2	365.6	372.0	+7.2	+1.97%	7,677,580
Feb, 2026	361.6	366.8	355.3	364.8	+6.6	+1.84%	4,809,671
Jan, 2026	367.8	386.0	353.8	358.2	-6.9	-1.89%	3,765,490
Dec, 2025	364.0	368.7	360.7	365.1	+0.4	+0.11%	2,277,760
Nov, 2025	358.5	367.2	355.8	364.7	+6.7	+1.87%	3,214,190
Oct, 2025	345.9	358.0	343.4	358.0	+12.0	+3.47%	1,441,960
Sep, 2025	342.0	349.6	341.2	346.0	+4.2	+1.23%	1,889,860
Aug, 2025	347.7	348.0	339.6	341.8	-1.5	-0.44%	1,104,470
Jul, 2025	334.3	344.5	332.5	343.3	+9.2	+2.75%	1,068,810
Jun, 2025	331.9	340.7	328.5	334.1	+2.3	+0.69%	816,500
May, 2025	330.6	341.1	327.8	331.8	+2.3	+0.70%	1,266,670
Apr, 2025	348.4	348.4	320.0	329.5	-15.4	-4.47%	1,950,620
Mar, 2025	346.5	349.7	339.2	344.9	-0.7	-0.20%	2,270,240
Feb, 2025	354.4	357.0	342.2	345.6	-8.5	-2.40%	1,304,240
Jan, 2025	362.5	364.2	352.5	354.1	-8.4	-2.32%	2,164,130
Dec, 2024	344.5	362.8	343.0	362.5	+18.8	+5.47%	6,819,280
Nov, 2024	347.3	357.9	343.3	343.7	-5.9	-1.69%	10,921,930
Oct, 2024	331.4	351.7	331.4	349.6	+21.7	+6.62%	8,097,220
Sep, 2024	335.8	338.8	324.7	327.9	-4.6	-1.38%	3,639,520