iShares 1-3 Year US Treasury Bond ETF(2620) Historical

52 Week High Nov 21, 2025

367.2 JPY

52 Week Low Apr 22, 2025

320.0 JPY

Yearly High Nov 21, 2025

367.2 JPY

Yearly Low Apr 22, 2025

320.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	364	364	361	361	-4	-0.90%	416,980

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	358.5	367.2	355.8	364.7	+6.7	+1.87%	3,214,190
Oct, 2025	345.9	358.0	343.4	358.0	+12.0	+3.47%	1,441,960
Sep, 2025	342.0	349.6	341.2	346.0	+4.2	+1.23%	1,889,860
Aug, 2025	347.7	348.0	339.6	341.8	-1.5	-0.44%	1,104,470
Jul, 2025	334.3	344.5	332.5	343.3	+9.2	+2.75%	1,068,810
Jun, 2025	331.9	340.7	328.5	334.1	+2.3	+0.69%	816,500
May, 2025	330.6	341.1	327.8	331.8	+2.3	+0.70%	1,266,670
Apr, 2025	348.4	348.4	320.0	329.5	-15.4	-4.47%	1,950,620
Mar, 2025	346.5	349.7	339.2	344.9	-0.7	-0.20%	2,270,240
Feb, 2025	354.4	357.0	342.2	345.6	-8.5	-2.40%	1,304,240
Jan, 2025	362.5	364.2	352.5	354.1	-8.4	-2.32%	2,164,130
Dec, 2024	344.5	362.8	343.0	362.5	+18.8	+5.47%	6,819,280
Nov, 2024	347.3	357.9	343.3	343.7	-5.9	-1.69%	10,921,930
Oct, 2024	331.4	351.7	331.4	349.6	+21.7	+6.62%	8,097,220
Sep, 2024	335.8	338.8	324.7	327.9	-4.6	-1.38%	3,639,520
Aug, 2024	340.7	341.7	326.3	332.5	-14.8	-4.26%	4,666,130
Jul, 2024	368.6	368.6	344.3	347.3	-17.3	-4.74%	7,764,530
Jun, 2024	353.3	365.1	350.0	364.6	+11.7	+3.32%	10,605,930
May, 2024	353.2	354.5	337.1	352.9	+1.7	+0.48%	9,953,070
Apr, 2024	342.8	351.3	340.2	351.2	+9.0	+2.63%	4,297,670