About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares 1-3 Year US Treasury Bond ETF(2620) Historical

2620
TSE ETF
iShares 1-3 Year US Treasury Bond ETF
359.3
JPY
-0.7
(-0.19%)
Dec 23, 3:13 pm JST
2.29
USD
Dec 23, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 1, 2024
368.6 JPY
52 Week Low Dec 28, 2023
320.3 JPY
Yearly High Jul 1, 2024
368.6 JPY
Yearly Low Jan 4, 2024
322.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 344 362 343 359 +15 +4.54% 4,455,210

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 347.3 357.9 343.3 343.7 -5.9 -1.69% 10,921,930
Oct, 2024 331.4 351.7 331.4 349.6 +21.7 +6.62% 8,097,220
Sep, 2024 335.8 338.8 324.7 327.9 -4.6 -1.38% 3,639,520
Aug, 2024 340.7 341.7 326.3 332.5 -14.8 -4.26% 4,666,130
Jul, 2024 368.6 368.6 344.3 347.3 -17.3 -4.74% 7,764,530
Jun, 2024 353.3 365.1 350.0 364.6 +11.7 +3.32% 10,605,930
May, 2024 353.2 354.5 337.1 352.9 +1.7 +0.48% 9,953,070
Apr, 2024 342.8 351.3 340.2 351.2 +9.0 +2.63% 4,297,670
Mar, 2024 337.7 343.3 330.7 342.2 +4.7 +1.39% 4,646,610
Feb, 2024 332.7 339.2 330.9 337.5 +3.9 +1.17% 10,772,270
Jan, 2024 322.5 335.0 322.5 333.6 +12.9 +4.02% 12,770,801
Dec, 2023 332.2 336.0 319.2 320.7 -9.9 -2.99% 23,144,320
Nov, 2023 336.1 338.5 329.0 330.6 -3.8 -1.14% 15,806,400
Oct, 2023 333.1 334.7 328.8 334.4 +2.1 +0.63% 9,563,390
Sep, 2023 324.3 333.0 323.8 332.3 +7.4 +2.28% 13,409,220
Aug, 2023 317.0 325.8 315.0 324.9 +10.3 +3.27% 4,838,830
Jul, 2023 321.6 322.0 305.7 314.6 -7.5 -2.33% 8,015,870
Jun, 2023 310.5 323.0 310.1 322.1 +10.5 +3.37% 4,098,580
May, 2023 304.7 313.8 301.7 311.6 +8.5 +2.80% 3,614,540
Apr, 2023 300.1 303.1 295.5 303.1 +4.9 +1.64% 5,847,000