Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 344 | 362 | 343 | 359 | +15 | +4.54% | 4,455,210 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 347.3 | 357.9 | 343.3 | 343.7 | -5.9 | -1.69% | 10,921,930 |
Oct, 2024 | 331.4 | 351.7 | 331.4 | 349.6 | +21.7 | +6.62% | 8,097,220 |
Sep, 2024 | 335.8 | 338.8 | 324.7 | 327.9 | -4.6 | -1.38% | 3,639,520 |
Aug, 2024 | 340.7 | 341.7 | 326.3 | 332.5 | -14.8 | -4.26% | 4,666,130 |
Jul, 2024 | 368.6 | 368.6 | 344.3 | 347.3 | -17.3 | -4.74% | 7,764,530 |
Jun, 2024 | 353.3 | 365.1 | 350.0 | 364.6 | +11.7 | +3.32% | 10,605,930 |
May, 2024 | 353.2 | 354.5 | 337.1 | 352.9 | +1.7 | +0.48% | 9,953,070 |
Apr, 2024 | 342.8 | 351.3 | 340.2 | 351.2 | +9.0 | +2.63% | 4,297,670 |
Mar, 2024 | 337.7 | 343.3 | 330.7 | 342.2 | +4.7 | +1.39% | 4,646,610 |
Feb, 2024 | 332.7 | 339.2 | 330.9 | 337.5 | +3.9 | +1.17% | 10,772,270 |
Jan, 2024 | 322.5 | 335.0 | 322.5 | 333.6 | +12.9 | +4.02% | 12,770,801 |
Dec, 2023 | 332.2 | 336.0 | 319.2 | 320.7 | -9.9 | -2.99% | 23,144,320 |
Nov, 2023 | 336.1 | 338.5 | 329.0 | 330.6 | -3.8 | -1.14% | 15,806,400 |
Oct, 2023 | 333.1 | 334.7 | 328.8 | 334.4 | +2.1 | +0.63% | 9,563,390 |
Sep, 2023 | 324.3 | 333.0 | 323.8 | 332.3 | +7.4 | +2.28% | 13,409,220 |
Aug, 2023 | 317.0 | 325.8 | 315.0 | 324.9 | +10.3 | +3.27% | 4,838,830 |
Jul, 2023 | 321.6 | 322.0 | 305.7 | 314.6 | -7.5 | -2.33% | 8,015,870 |
Jun, 2023 | 310.5 | 323.0 | 310.1 | 322.1 | +10.5 | +3.37% | 4,098,580 |
May, 2023 | 304.7 | 313.8 | 301.7 | 311.6 | +8.5 | +2.80% | 3,614,540 |
Apr, 2023 | 300.1 | 303.1 | 295.5 | 303.1 | +4.9 | +1.64% | 5,847,000 |