About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares 1-3 Year US Treasury Bond ETF(2620) Historical

2620
TSE ETF
iShares 1-3 Year US Treasury Bond ETF
331.7
JPY
+3.0
(+0.91%)
Apr 25, 3:30 pm JST
2.30
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 1, 2024
368.6 JPY
52 Week Low Apr 22, 2025
320.0 JPY
Yearly High Jan 7, 2025
364.2 JPY
Yearly Low Apr 22, 2025
320.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 328 331 328 331 +3 +0.91% 27,330

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 329.8 330.0 328.5 328.7 +3.0 +0.92% 40,630
Apr 23, 2025 326.0 328.6 325.2 325.7 +2.8 +0.87% 130,660
Apr 22, 2025 322.7 325.3 320.0 322.9 -1.8 -0.55% 115,160
Apr 21, 2025 325.0 326.3 323.8 324.7 -3.3 -1.01% 40,660
Apr 18, 2025 327.7 328.3 327.5 328.0 -1.0 -0.30% 21,070
Apr 17, 2025 327.2 329.0 327.2 329.0 +1.0 +0.30% 15,030
Apr 16, 2025 328.1 329.4 327.3 328.0 -1.0 -0.30% 16,380
Apr 15, 2025 329.2 330.2 328.5 329.0 +1.7 +0.52% 24,820
Apr 14, 2025 329.2 329.9 326.8 327.3 -3.7 -1.12% 42,360
Apr 11, 2025 329.4 331.4 328.6 331.0 -6.1 -1.81% 121,440
Apr 10, 2025 339.1 340.2 336.4 337.1 -1.6 -0.47% 562,100
Apr 9, 2025 339.4 340.4 336.0 338.7 -4.2 -1.22% 145,710
Apr 8, 2025 340.7 343.9 340.7 342.9 +3.5 +1.03% 44,590
Apr 7, 2025 339.4 342.0 339.1 339.4 +0.6 +0.18% 75,810
Apr 4, 2025 340.2 340.8 338.7 338.8 -2.2 -0.65% 206,090
Apr 3, 2025 343.6 344.6 341.0 341.0 -6.1 -1.76% 185,470
Apr 2, 2025 347.2 347.6 346.8 347.1 +0.2 +0.06% 20,860
Apr 1, 2025 348.4 348.4 346.8 346.9 +2.0 +0.58% 17,720
Mar 31, 2025 348.7 348.7 344.7 344.9 -4.0 -1.15% 38,230
Mar 28, 2025 348.8 349.7 348.8 348.9 +1.5 +0.43% 356,640