Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 356 | 356 | 355 | 355 | +0 | +0.11% | 674,940 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 355.1 | 356.2 | 353.8 | 355.4 | -4.0 | -1.11% | 113,840 |
| Jan 27, 2026 | 359.2 | 359.7 | 358.5 | 359.4 | -0.3 | -0.08% | 218,880 |
| Jan 26, 2026 | 361.0 | 361.4 | 357.9 | 359.7 | -9.1 | -2.47% | 973,610 |
| Jan 23, 2026 | 368.7 | 369.0 | 368.5 | 368.8 | -0.4 | -0.11% | 111,400 |
| Jan 22, 2026 | 368.5 | 369.3 | 367.8 | 369.2 | +1.5 | +0.41% | 38,610 |
| Jan 21, 2026 | 367.8 | 368.1 | 367.0 | 367.7 | -0.8 | -0.22% | 249,900 |
| Jan 20, 2026 | 367.6 | 368.5 | 367.1 | 368.5 | +1.2 | +0.33% | 115,420 |
| Jan 19, 2026 | 367.6 | 367.6 | 366.1 | 367.3 | -1.4 | -0.38% | 93,900 |
| Jan 16, 2026 | 369.0 | 369.1 | 367.7 | 368.7 | -0.1 | -0.03% | 13,200 |
| Jan 15, 2026 | 368.9 | 369.2 | 368.3 | 368.8 | -1.8 | -0.49% | 41,400 |
| Jan 14, 2026 | 370.1 | 370.9 | 369.9 | 370.6 | +0.9 | +0.24% | 143,570 |
| Jan 13, 2026 | 367.4 | 369.7 | 367.4 | 369.7 | +3.4 | +0.93% | 150,010 |
| Jan 9, 2026 | 365.4 | 366.5 | 365.2 | 366.3 | +1.8 | +0.49% | 171,780 |
| Jan 8, 2026 | 365.3 | 365.5 | 364.4 | 364.5 | -2.0 | -0.55% | 113,610 |
| Jan 7, 2026 | 367.0 | 367.3 | 366.3 | 366.5 | 0 | 0.00% | 121,860 |
| Jan 6, 2026 | 367.0 | 367.4 | 366.0 | 366.5 | -1.5 | -0.41% | 93,430 |
| Jan 5, 2026 | 367.8 | 386.0 | 366.7 | 368.0 | +2.9 | +0.79% | 82,910 |
| Dec 30, 2025 | 365.8 | 366.3 | 365.1 | 365.1 | -0.9 | -0.25% | 37,260 |
| Dec 29, 2025 | 366.2 | 366.4 | 365.3 | 366.0 | +0.8 | +0.22% | 591,510 |
| Dec 26, 2025 | 365.0 | 365.9 | 364.8 | 365.2 | +0.2 | +0.05% | 52,690 |