kabutan

iShares 1-3 Year US Treasury Bond ETF(2620) Historical

2620
TSE ETF
iShares 1-3 Year US Treasury Bond ETF
355.8
JPY
+0.4
(+0.11%)
Jan 29, 3:30 pm JST
2.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
386.0 JPY
52 Week Low Apr 22, 2025
320.0 JPY
Yearly High Jan 5, 2026
386.0 JPY
Yearly Low Apr 22, 2025
320.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 356 356 355 355 +0 +0.11% 674,940

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 355.1 356.2 353.8 355.4 -4.0 -1.11% 113,840
Jan 27, 2026 359.2 359.7 358.5 359.4 -0.3 -0.08% 218,880
Jan 26, 2026 361.0 361.4 357.9 359.7 -9.1 -2.47% 973,610
Jan 23, 2026 368.7 369.0 368.5 368.8 -0.4 -0.11% 111,400
Jan 22, 2026 368.5 369.3 367.8 369.2 +1.5 +0.41% 38,610
Jan 21, 2026 367.8 368.1 367.0 367.7 -0.8 -0.22% 249,900
Jan 20, 2026 367.6 368.5 367.1 368.5 +1.2 +0.33% 115,420
Jan 19, 2026 367.6 367.6 366.1 367.3 -1.4 -0.38% 93,900
Jan 16, 2026 369.0 369.1 367.7 368.7 -0.1 -0.03% 13,200
Jan 15, 2026 368.9 369.2 368.3 368.8 -1.8 -0.49% 41,400
Jan 14, 2026 370.1 370.9 369.9 370.6 +0.9 +0.24% 143,570
Jan 13, 2026 367.4 369.7 367.4 369.7 +3.4 +0.93% 150,010
Jan 9, 2026 365.4 366.5 365.2 366.3 +1.8 +0.49% 171,780
Jan 8, 2026 365.3 365.5 364.4 364.5 -2.0 -0.55% 113,610
Jan 7, 2026 367.0 367.3 366.3 366.5 0 0.00% 121,860
Jan 6, 2026 367.0 367.4 366.0 366.5 -1.5 -0.41% 93,430
Jan 5, 2026 367.8 386.0 366.7 368.0 +2.9 +0.79% 82,910
Dec 30, 2025 365.8 366.3 365.1 365.1 -0.9 -0.25% 37,260
Dec 29, 2025 366.2 366.4 365.3 366.0 +0.8 +0.22% 591,510
Dec 26, 2025 365.0 365.9 364.8 365.2 +0.2 +0.05% 52,690