Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 359 | 360 | 358 | 359 | -1 | -0.19% | 359,020 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 361.1 | 362.1 | 359.9 | 360.0 | +4.7 | +1.32% | 190,590 |
Dec 19, 2024 | 353.0 | 356.1 | 353.0 | 355.3 | +2.9 | +0.82% | 605,140 |
Dec 18, 2024 | 352.7 | 352.9 | 351.9 | 352.4 | -1.4 | -0.40% | 34,560 |
Dec 17, 2024 | 353.7 | 354.2 | 353.1 | 353.8 | +1.1 | +0.31% | 794,870 |
Dec 16, 2024 | 353.4 | 353.4 | 351.9 | 352.7 | +1.5 | +0.43% | 699,430 |
Dec 13, 2024 | 350.1 | 351.6 | 350.1 | 351.2 | +0.3 | +0.09% | 43,150 |
Dec 12, 2024 | 350.0 | 350.9 | 349.2 | 350.9 | +2.3 | +0.66% | 49,240 |
Dec 11, 2024 | 348.5 | 348.9 | 347.8 | 348.6 | +1.6 | +0.46% | 29,310 |
Dec 10, 2024 | 347.6 | 348.0 | 346.9 | 347.0 | +2.1 | +0.61% | 271,530 |
Dec 9, 2024 | 344.3 | 344.9 | 343.9 | 344.9 | +0.7 | +0.20% | 43,190 |
Dec 6, 2024 | 344.5 | 344.8 | 343.8 | 344.2 | +0.1 | +0.03% | 336,740 |
Dec 5, 2024 | 346.5 | 346.5 | 344.0 | 344.1 | 0 | 0.00% | 22,570 |
Dec 4, 2024 | 343.2 | 344.5 | 343.0 | 344.1 | -0.3 | -0.09% | 268,380 |
Dec 3, 2024 | 343.0 | 344.5 | 343.0 | 344.4 | -0.4 | -0.12% | 31,890 |
Dec 2, 2024 | 344.5 | 346.5 | 343.9 | 344.8 | +1.1 | +0.32% | 316,580 |
Nov 29, 2024 | 346.2 | 346.2 | 343.3 | 343.7 | -3.7 | -1.07% | 874,260 |
Nov 28, 2024 | 346.3 | 347.4 | 346.3 | 347.4 | -1.1 | -0.32% | 885,580 |
Nov 27, 2024 | 350.4 | 350.4 | 348.3 | 348.5 | -3.3 | -0.94% | 1,055,680 |
Nov 26, 2024 | 353.5 | 353.6 | 351.3 | 351.8 | -1.3 | -0.37% | 377,770 |
Nov 25, 2024 | 352.2 | 353.5 | 351.0 | 353.1 | -0.8 | -0.23% | 3,268,800 |