iShares 1-3 Year US Treasury Bond ETF(2620) Historical

52 Week High Nov 21, 2025

367.2 JPY

52 Week Low Apr 22, 2025

320.0 JPY

Yearly High Nov 21, 2025

367.2 JPY

Yearly Low Apr 22, 2025

320.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	362	362	361	361	-2	-0.41%	12,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	362.5	363.2	362.0	362.9	-0.3	-0.08%	70,400
Dec 3, 2025	363.6	363.7	363.2	363.2	-0.3	-0.08%	15,880
Dec 2, 2025	362.8	363.5	362.6	363.5	0	0.00%	106,810
Dec 1, 2025	364.0	364.0	362.7	363.5	-1.2	-0.33%	209,180
Nov 28, 2025	364.8	365.2	364.4	364.7	+1.3	+0.36%	57,650
Nov 27, 2025	364.9	364.9	363.4	363.4	-1.0	-0.27%	230,160
Nov 26, 2025	364.4	364.9	363.1	364.4	-1.3	-0.36%	472,340
Nov 25, 2025	366.2	366.3	365.1	365.7	-0.2	-0.05%	61,330
Nov 21, 2025	366.9	367.2	365.9	365.9	-1.1	-0.30%	267,990
Nov 20, 2025	365.4	367.0	365.2	367.0	+5.2	+1.44%	104,110
Nov 19, 2025	362.0	362.3	361.3	361.8	+0.9	+0.25%	457,430
Nov 18, 2025	361.1	361.5	360.4	360.9	+0.9	+0.25%	62,890
Nov 17, 2025	359.9	360.3	359.3	360.0	+0.4	+0.11%	219,790
Nov 14, 2025	359.6	360.2	359.3	359.6	-0.8	-0.22%	14,490
Nov 13, 2025	360.2	360.7	360.0	360.4	+0.5	+0.14%	436,830
Nov 12, 2025	358.6	360.3	358.6	359.9	+1.4	+0.39%	41,790
Nov 11, 2025	358.8	359.1	358.3	358.5	+0.6	+0.17%	33,010
Nov 10, 2025	357.6	358.3	357.2	357.9	+0.9	+0.25%	50,200
Nov 7, 2025	356.2	357.0	355.8	357.0	-0.7	-0.20%	26,860
Nov 6, 2025	358.1	358.1	357.4	357.7	0	0.00%	30,690