iShares 1-3 Year US Treasury Bond ETF(2620) Historical

52 Week High Jan 5, 2026

386.0 JPY

52 Week Low Apr 22, 2025

320.0 JPY

Yearly High Jan 5, 2026

386.0 JPY

Yearly Low Apr 22, 2025

320.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	372	372	371	372	+1	+0.49%	786,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	371.0	371.3	370.3	370.3	-1.4	-0.38%	71,050
Mar 17, 2026	371.4	372.0	371.2	371.7	+0.2	+0.05%	156,300
Mar 16, 2026	372.0	372.1	371.3	371.5	-0.2	-0.05%	140,970
Mar 13, 2026	371.3	372.1	370.6	371.7	+0.6	+0.16%	763,210
Mar 12, 2026	371.0	371.3	370.6	371.1	+1.9	+0.51%	726,880
Mar 11, 2026	369.3	369.9	369.0	369.2	+1.2	+0.33%	20,520
Mar 10, 2026	369.0	369.0	368.0	368.0	-2.0	-0.54%	92,700
Mar 9, 2026	369.4	370.8	369.4	370.0	+1.6	+0.43%	514,080
Mar 6, 2026	367.6	368.5	367.5	368.4	+1.3	+0.35%	93,900
Mar 5, 2026	366.9	367.3	365.6	367.1	-1.3	-0.35%	119,410
Mar 4, 2026	368.5	368.9	367.3	368.4	+0.3	+0.08%	114,690
Mar 3, 2026	367.7	368.6	367.7	368.1	+0.5	+0.14%	447,330
Mar 2, 2026	366.6	367.6	365.7	367.6	+2.8	+0.77%	75,070
Feb 27, 2026	364.7	365.0	364.0	364.8	+0.1	+0.03%	34,220
Feb 26, 2026	364.7	365.1	364.2	364.7	+1.1	+0.30%	48,840
Feb 25, 2026	364.3	364.5	363.6	363.6	+0.9	+0.25%	20,700
Feb 24, 2026	361.9	363.1	361.7	362.7	-0.2	-0.06%	420,490
Feb 20, 2026	362.8	363.1	362.1	362.9	+0.7	+0.19%	388,120
Feb 19, 2026	361.6	362.8	361.5	362.2	+3.3	+0.92%	336,750
Feb 18, 2026	357.8	359.1	357.8	358.9	+1.2	+0.34%	15,660