iShares 1-3 Year US Treasury Bond ETF(2620) Historical

52 Week High Jan 5, 2026

386.0 JPY

52 Week Low May 26, 2025

327.8 JPY

Yearly High Jan 5, 2026

386.0 JPY

Yearly Low Jan 28, 2026

353.8 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	367	367	364	365	-8	-2.04%	1,058,120

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	370.2	373.0	370.2	372.9	+3.1	+0.84%	190,290
Apr 28, 2026	370.5	370.7	369.3	369.8	-0.6	-0.16%	54,060
Apr 27, 2026	370.7	370.7	369.7	370.4	-0.6	-0.16%	107,210
Apr 24, 2026	370.8	371.1	370.8	371.0	+0.2	+0.05%	44,080
Apr 23, 2026	370.6	370.8	369.9	370.8	+0.9	+0.24%	54,360
Apr 22, 2026	370.3	370.3	369.7	369.9	+0.5	+0.14%	429,560
Apr 21, 2026	369.6	369.6	369.2	369.4	-0.1	-0.03%	342,540
Apr 20, 2026	369.7	369.8	368.9	369.5	-0.5	-0.14%	135,840
Apr 17, 2026	369.6	370.3	369.6	370.0	+1.1	+0.30%	371,100
Apr 16, 2026	369.1	369.1	368.1	368.9	+0.1	+0.03%	51,560
Apr 15, 2026	368.9	369.2	368.6	368.8	-0.4	-0.11%	55,690
Apr 14, 2026	370.1	370.1	368.9	369.2	-0.9	-0.24%	691,380
Apr 13, 2026	370.1	370.6	370.0	370.1	+0.3	+0.08%	49,390
Apr 10, 2026	369.2	369.8	368.8	369.8	+0.7	+0.19%	47,230
Apr 9, 2026	368.1	369.1	367.9	369.1	-0.6	-0.16%	33,880
Apr 8, 2026	372.6	372.6	369.3	369.7	-2.9	-0.78%	623,190
Apr 7, 2026	372.5	372.9	372.4	372.6	+0.5	+0.13%	39,180
Apr 6, 2026	372.6	372.6	371.8	372.1	-0.4	-0.11%	393,280
Apr 3, 2026	371.9	373.6	371.6	372.5	+1.1	+0.30%	28,270
Apr 2, 2026	370.2	371.5	369.9	371.4	+1.6	+0.43%	633,580