About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares 1-3 Year US Treasury Bond ETF(2620) Historical

2620
TSE ETF
iShares 1-3 Year US Treasury Bond ETF
359.3
JPY
-0.7
(-0.19%)
Dec 23, 3:13 pm JST
2.29
USD
Dec 23, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 1, 2024
368.6 JPY
52 Week Low Dec 28, 2023
320.3 JPY
Yearly High Jul 1, 2024
368.6 JPY
Yearly Low Jan 4, 2024
322.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 359 360 358 359 -1 -0.19% 359,020

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 361.1 362.1 359.9 360.0 +4.7 +1.32% 190,590
Dec 19, 2024 353.0 356.1 353.0 355.3 +2.9 +0.82% 605,140
Dec 18, 2024 352.7 352.9 351.9 352.4 -1.4 -0.40% 34,560
Dec 17, 2024 353.7 354.2 353.1 353.8 +1.1 +0.31% 794,870
Dec 16, 2024 353.4 353.4 351.9 352.7 +1.5 +0.43% 699,430
Dec 13, 2024 350.1 351.6 350.1 351.2 +0.3 +0.09% 43,150
Dec 12, 2024 350.0 350.9 349.2 350.9 +2.3 +0.66% 49,240
Dec 11, 2024 348.5 348.9 347.8 348.6 +1.6 +0.46% 29,310
Dec 10, 2024 347.6 348.0 346.9 347.0 +2.1 +0.61% 271,530
Dec 9, 2024 344.3 344.9 343.9 344.9 +0.7 +0.20% 43,190
Dec 6, 2024 344.5 344.8 343.8 344.2 +0.1 +0.03% 336,740
Dec 5, 2024 346.5 346.5 344.0 344.1 0 0.00% 22,570
Dec 4, 2024 343.2 344.5 343.0 344.1 -0.3 -0.09% 268,380
Dec 3, 2024 343.0 344.5 343.0 344.4 -0.4 -0.12% 31,890
Dec 2, 2024 344.5 346.5 343.9 344.8 +1.1 +0.32% 316,580
Nov 29, 2024 346.2 346.2 343.3 343.7 -3.7 -1.07% 874,260
Nov 28, 2024 346.3 347.4 346.3 347.4 -1.1 -0.32% 885,580
Nov 27, 2024 350.4 350.4 348.3 348.5 -3.3 -0.94% 1,055,680
Nov 26, 2024 353.5 353.6 351.3 351.8 -1.3 -0.37% 377,770
Nov 25, 2024 352.2 353.5 351.0 353.1 -0.8 -0.23% 3,268,800