Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 328 | 331 | 328 | 331 | +3 | +0.91% | 27,330 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 329.8 | 330.0 | 328.5 | 328.7 | +3.0 | +0.92% | 40,630 |
Apr 23, 2025 | 326.0 | 328.6 | 325.2 | 325.7 | +2.8 | +0.87% | 130,660 |
Apr 22, 2025 | 322.7 | 325.3 | 320.0 | 322.9 | -1.8 | -0.55% | 115,160 |
Apr 21, 2025 | 325.0 | 326.3 | 323.8 | 324.7 | -3.3 | -1.01% | 40,660 |
Apr 18, 2025 | 327.7 | 328.3 | 327.5 | 328.0 | -1.0 | -0.30% | 21,070 |
Apr 17, 2025 | 327.2 | 329.0 | 327.2 | 329.0 | +1.0 | +0.30% | 15,030 |
Apr 16, 2025 | 328.1 | 329.4 | 327.3 | 328.0 | -1.0 | -0.30% | 16,380 |
Apr 15, 2025 | 329.2 | 330.2 | 328.5 | 329.0 | +1.7 | +0.52% | 24,820 |
Apr 14, 2025 | 329.2 | 329.9 | 326.8 | 327.3 | -3.7 | -1.12% | 42,360 |
Apr 11, 2025 | 329.4 | 331.4 | 328.6 | 331.0 | -6.1 | -1.81% | 121,440 |
Apr 10, 2025 | 339.1 | 340.2 | 336.4 | 337.1 | -1.6 | -0.47% | 562,100 |
Apr 9, 2025 | 339.4 | 340.4 | 336.0 | 338.7 | -4.2 | -1.22% | 145,710 |
Apr 8, 2025 | 340.7 | 343.9 | 340.7 | 342.9 | +3.5 | +1.03% | 44,590 |
Apr 7, 2025 | 339.4 | 342.0 | 339.1 | 339.4 | +0.6 | +0.18% | 75,810 |
Apr 4, 2025 | 340.2 | 340.8 | 338.7 | 338.8 | -2.2 | -0.65% | 206,090 |
Apr 3, 2025 | 343.6 | 344.6 | 341.0 | 341.0 | -6.1 | -1.76% | 185,470 |
Apr 2, 2025 | 347.2 | 347.6 | 346.8 | 347.1 | +0.2 | +0.06% | 20,860 |
Apr 1, 2025 | 348.4 | 348.4 | 346.8 | 346.9 | +2.0 | +0.58% | 17,720 |
Mar 31, 2025 | 348.7 | 348.7 | 344.7 | 344.9 | -4.0 | -1.15% | 38,230 |
Mar 28, 2025 | 348.8 | 349.7 | 348.8 | 348.9 | +1.5 | +0.43% | 356,640 |