J-OIL MILLS, INC.(2613) Historical

52 Week High Nov 29, 2024

2,219 JPY

52 Week Low Aug 8, 2024

1,795 JPY

Yearly High Jan 6, 2025

2,177 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,170	2,177	1,830	2,056	-108	-4.99%	10,038,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,934	2,219	1,708	2,164	+231	+11.95%	13,540,200
2023	1,514	2,061	1,487	1,933	+416	+27.42%	15,365,300
2022	1,686	1,757	1,496	1,517	-153	-9.16%	10,573,900
2021	1,785	2,142	1,630	1,670	-97	-5.49%	11,881,900
2020	2,152	2,380	1,665	1,767	-395	-18.27%	11,511,000
2019	1,885	2,337	1,855	2,162	+255	+13.37%	7,912,600
2018	1,977	2,060	1,757	1,907	-60	-3.05%	8,728,800
2017	1,995	2,190	1,910	1,967	-28	-1.40%	11,001,800
2016	1,760	1,997	1,500	1,995	+240	+13.68%	8,992,000
2015	1,945	2,280	1,665	1,755	-200	-10.23%	10,791,400
2014	1,420	1,975	1,325	1,955	+540	+38.16%	16,701,800
2013	1,215	1,665	1,200	1,415	+210	+17.43%	17,683,800
2012	1,100	1,250	1,025	1,205	+105	+9.55%	10,133,400
2011	1,280	1,380	1,010	1,100	-175	-13.73%	10,973,800
2010	1,395	1,600	1,015	1,275	-115	-8.27%	13,490,400
2009	1,880	1,890	1,245	1,390	-465	-25.07%	22,222,400
2008	1,745	2,720	1,150	1,855	+60	+3.34%	45,458,400
2007	2,330	2,685	1,420	1,795	-525	-22.63%	28,430,400
2006	3,020	3,680	1,865	2,320	-715	-23.56%	27,427,400
2005	1,895	3,345	1,800	3,035	+1,140	+60.16%	22,307,000