J-OIL MILLS, INC.(2613) Historical

52 Week High Apr 9, 2026

2,131 JPY

52 Week Low Jun 25, 2025

1,910 JPY

Yearly High Apr 9, 2026

2,131 JPY

Yearly Low Apr 27, 2026

1,948 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,004	2,131	1,948	1,950	-53	-2.65%	7,087,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,170	2,177	1,830	2,003	-161	-7.44%	15,066,300
2024	1,934	2,219	1,708	2,164	+231	+11.95%	13,540,200
2023	1,514	2,061	1,487	1,933	+416	+27.42%	15,365,300
2022	1,686	1,757	1,496	1,517	-153	-9.16%	10,573,900
2021	1,785	2,142	1,630	1,670	-97	-5.49%	11,881,900
2020	2,152	2,380	1,665	1,767	-395	-18.27%	11,511,000
2019	1,885	2,337	1,855	2,162	+255	+13.37%	7,912,600
2018	1,977	2,060	1,757	1,907	-60	-3.05%	8,728,800
2017	1,995	2,190	1,910	1,967	-28	-1.40%	11,001,800
2016	1,760	1,997	1,500	1,995	+240	+13.68%	8,992,000
2015	1,945	2,280	1,665	1,755	-200	-10.23%	10,791,400
2014	1,420	1,975	1,325	1,955	+540	+38.16%	16,701,800
2013	1,215	1,665	1,200	1,415	+210	+17.43%	17,683,800
2012	1,100	1,250	1,025	1,205	+105	+9.55%	10,133,400
2011	1,280	1,380	1,010	1,100	-175	-13.73%	10,973,800
2010	1,395	1,600	1,015	1,275	-115	-8.27%	13,490,400
2009	1,880	1,890	1,245	1,390	-465	-25.07%	22,222,400
2008	1,745	2,720	1,150	1,855	+60	+3.34%	45,458,400
2007	2,330	2,685	1,420	1,795	-525	-22.63%	28,430,400
2006	3,020	3,680	1,865	2,320	-715	-23.56%	27,427,400