J-OIL MILLS, INC.(2613) Historical

52 Week High Mar 19, 2025

2,124 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Jan 6, 2025

2,177 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,999	2,012	1,986	2,012	+12	+0.60%	82,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,017	2,017	1,997	2,000	-12	-0.60%	90,400
Jan 27, 2026	2,021	2,027	2,005	2,012	-15	-0.74%	75,300
Jan 26, 2026	2,040	2,040	2,020	2,027	-12	-0.59%	93,700
Jan 23, 2026	2,065	2,068	2,036	2,039	-25	-1.21%	70,500
Jan 22, 2026	2,066	2,075	2,055	2,064	+15	+0.73%	61,700
Jan 21, 2026	2,070	2,070	2,043	2,049	-27	-1.30%	89,500
Jan 20, 2026	2,066	2,080	2,060	2,076	+19	+0.92%	58,000
Jan 19, 2026	2,046	2,061	2,043	2,057	+14	+0.69%	65,500
Jan 16, 2026	2,045	2,045	2,030	2,043	-2	-0.10%	37,700
Jan 15, 2026	2,054	2,062	2,037	2,045	-9	-0.44%	57,000
Jan 14, 2026	2,039	2,054	2,036	2,054	+18	+0.88%	41,900
Jan 13, 2026	2,045	2,054	2,031	2,036	0	0.00%	66,800
Jan 9, 2026	2,033	2,049	2,033	2,036	-2	-0.10%	44,400
Jan 8, 2026	2,038	2,045	2,031	2,038	0	0.00%	31,100
Jan 7, 2026	2,030	2,042	2,018	2,038	+1	+0.05%	45,900
Jan 6, 2026	2,023	2,037	2,023	2,037	+16	+0.79%	46,100
Jan 5, 2026	2,004	2,026	1,992	2,021	+18	+0.90%	81,600
Dec 30, 2025	2,008	2,013	1,998	2,003	-2	-0.10%	54,700
Dec 29, 2025	2,010	2,014	2,000	2,005	-4	-0.20%	49,400
Dec 26, 2025	2,005	2,013	2,004	2,009	+4	+0.20%	44,900