J-OIL MILLS, INC.(2613) Historical

52 Week High Apr 9, 2026

2,131 JPY

52 Week Low Jun 25, 2025

1,910 JPY

Yearly High Apr 9, 2026

2,131 JPY

Yearly Low Apr 27, 2026

1,948 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,953	1,964	1,951	1,964	+11	+0.56%	61,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,960	1,964	1,948	1,953	-7	-0.36%	89,500
Apr 24, 2026	1,972	1,977	1,957	1,960	-12	-0.61%	56,400
Apr 23, 2026	1,985	1,985	1,965	1,972	-15	-0.75%	72,400
Apr 22, 2026	2,000	2,002	1,985	1,987	-17	-0.85%	59,400
Apr 21, 2026	2,029	2,030	1,998	2,004	-26	-1.28%	64,000
Apr 20, 2026	2,053	2,058	2,022	2,030	-6	-0.29%	59,500
Apr 17, 2026	2,027	2,039	2,024	2,036	+5	+0.25%	68,300
Apr 16, 2026	2,080	2,080	2,031	2,031	-51	-2.45%	69,400
Apr 15, 2026	2,074	2,083	2,072	2,082	+15	+0.73%	69,300
Apr 14, 2026	2,070	2,086	2,056	2,067	-3	-0.14%	61,800
Apr 13, 2026	2,060	2,090	2,060	2,070	+13	+0.63%	81,000
Apr 10, 2026	2,097	2,104	2,052	2,057	-46	-2.19%	82,700
Apr 9, 2026	2,108	2,131	2,098	2,103	0	0.00%	93,000
Apr 8, 2026	2,099	2,112	2,096	2,103	+10	+0.48%	117,200
Apr 7, 2026	2,081	2,098	2,063	2,093	+11	+0.53%	79,400
Apr 6, 2026	2,055	2,083	2,055	2,082	+27	+1.31%	86,000
Apr 3, 2026	2,057	2,068	2,050	2,055	+5	+0.24%	73,700
Apr 2, 2026	2,027	2,062	2,027	2,050	+10	+0.49%	86,100
Apr 1, 2026	2,020	2,040	2,018	2,040	+22	+1.09%	122,900
Mar 31, 2026	2,013	2,022	2,005	2,018	+18	+0.90%	126,300