J-OIL MILLS, INC.(2613) Historical

52 Week High Dec 30, 2024

2,180 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Jan 6, 2025

2,177 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,954	1,962	1,948	1,961	+11	+0.56%	64,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,965	1,966	1,950	1,950	-3	-0.15%	123,800
Dec 11, 2025	1,979	1,980	1,953	1,953	-31	-1.56%	106,900
Dec 10, 2025	1,979	1,984	1,964	1,984	+26	+1.33%	58,600
Dec 9, 2025	1,971	1,975	1,956	1,958	-16	-0.81%	96,200
Dec 8, 2025	1,979	1,980	1,965	1,974	+6	+0.30%	66,800
Dec 5, 2025	1,986	1,989	1,968	1,968	-22	-1.11%	91,300
Dec 4, 2025	2,000	2,001	1,990	1,990	-1	-0.05%	61,700
Dec 3, 2025	2,010	2,010	1,990	1,991	-15	-0.75%	61,700
Dec 2, 2025	2,008	2,008	1,993	2,006	-2	-0.10%	58,400
Dec 1, 2025	2,041	2,041	2,000	2,008	-29	-1.42%	55,700
Nov 28, 2025	2,026	2,043	2,026	2,037	+20	+0.99%	58,400
Nov 27, 2025	2,021	2,030	2,016	2,017	-4	-0.20%	38,500
Nov 26, 2025	2,018	2,027	2,009	2,021	+14	+0.70%	32,600
Nov 25, 2025	2,029	2,029	2,007	2,007	-9	-0.45%	48,600
Nov 21, 2025	1,978	2,018	1,978	2,016	+48	+2.44%	60,000
Nov 20, 2025	1,972	1,981	1,968	1,968	-7	-0.35%	66,300
Nov 19, 2025	1,999	1,999	1,975	1,975	-10	-0.50%	55,000
Nov 18, 2025	1,998	2,004	1,985	1,985	-13	-0.65%	45,400
Nov 17, 2025	2,000	2,009	1,992	1,998	+3	+0.15%	52,500
Nov 14, 2025	2,003	2,007	1,992	1,995	-8	-0.40%	47,900