Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,140 | 2,145 | 2,125 | 2,140 | +12 | +0.56% | 12,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,136 | 2,144 | 2,128 | 2,128 | -15 | -0.70% | 24,200 |
Dec 19, 2024 | 2,107 | 2,143 | 2,105 | 2,143 | +19 | +0.89% | 29,000 |
Dec 18, 2024 | 2,155 | 2,157 | 2,124 | 2,124 | -36 | -1.67% | 23,600 |
Dec 17, 2024 | 2,169 | 2,179 | 2,156 | 2,160 | -9 | -0.41% | 18,700 |
Dec 16, 2024 | 2,159 | 2,176 | 2,151 | 2,169 | +11 | +0.51% | 27,200 |
Dec 13, 2024 | 2,131 | 2,164 | 2,130 | 2,158 | -10 | -0.46% | 37,300 |
Dec 12, 2024 | 2,141 | 2,184 | 2,141 | 2,168 | +24 | +1.12% | 45,400 |
Dec 11, 2024 | 2,146 | 2,151 | 2,130 | 2,144 | +17 | +0.80% | 38,200 |
Dec 10, 2024 | 2,171 | 2,172 | 2,126 | 2,127 | -14 | -0.65% | 39,000 |
Dec 9, 2024 | 2,147 | 2,163 | 2,134 | 2,141 | -7 | -0.33% | 29,000 |
Dec 6, 2024 | 2,154 | 2,166 | 2,146 | 2,148 | -18 | -0.83% | 15,300 |
Dec 5, 2024 | 2,171 | 2,172 | 2,154 | 2,166 | -5 | -0.23% | 22,200 |
Dec 4, 2024 | 2,176 | 2,190 | 2,170 | 2,171 | -15 | -0.69% | 22,000 |
Dec 3, 2024 | 2,165 | 2,200 | 2,165 | 2,186 | +18 | +0.83% | 34,300 |
Dec 2, 2024 | 2,200 | 2,200 | 2,168 | 2,168 | -25 | -1.14% | 29,200 |
Nov 29, 2024 | 2,177 | 2,219 | 2,177 | 2,193 | +23 | +1.06% | 56,800 |
Nov 28, 2024 | 2,126 | 2,170 | 2,125 | 2,170 | +44 | +2.07% | 35,300 |
Nov 27, 2024 | 2,138 | 2,138 | 2,111 | 2,126 | -6 | -0.28% | 16,800 |
Nov 26, 2024 | 2,138 | 2,148 | 2,112 | 2,132 | -4 | -0.19% | 15,200 |
Nov 25, 2024 | 2,146 | 2,148 | 2,132 | 2,136 | +1 | +0.05% | 23,100 |