Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,976 | 2,085 | 1,949 | 2,020 | -27 | -1.32% | 234,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,047 | 2,057 | 1,999 | 2,047 | +14 | +0.69% | 139,300 |
May 7, 2025 | 2,004 | 2,047 | 2,000 | 2,033 | +22 | +1.09% | 116,500 |
May 2, 2025 | 2,020 | 2,026 | 1,995 | 2,011 | -9 | -0.45% | 40,400 |
May 1, 2025 | 2,045 | 2,045 | 2,013 | 2,020 | -30 | -1.46% | 32,800 |
Apr 30, 2025 | 2,065 | 2,065 | 2,040 | 2,050 | -12 | -0.58% | 46,700 |
Apr 28, 2025 | 2,050 | 2,078 | 2,044 | 2,062 | +16 | +0.78% | 48,300 |
Apr 25, 2025 | 2,041 | 2,059 | 2,034 | 2,046 | -19 | -0.92% | 61,400 |
Apr 24, 2025 | 2,091 | 2,092 | 2,060 | 2,065 | -35 | -1.67% | 45,300 |
Apr 23, 2025 | 2,093 | 2,107 | 2,090 | 2,100 | +10 | +0.48% | 69,700 |
Apr 22, 2025 | 2,061 | 2,092 | 2,061 | 2,090 | +33 | +1.60% | 48,900 |
Apr 21, 2025 | 2,056 | 2,078 | 2,050 | 2,057 | +5 | +0.24% | 38,900 |
Apr 18, 2025 | 2,049 | 2,060 | 2,041 | 2,052 | +20 | +0.98% | 44,700 |
Apr 17, 2025 | 2,037 | 2,045 | 2,027 | 2,032 | -5 | -0.25% | 26,500 |
Apr 16, 2025 | 2,043 | 2,047 | 2,021 | 2,037 | +7 | +0.34% | 36,000 |
Apr 15, 2025 | 2,050 | 2,053 | 2,030 | 2,030 | -3 | -0.15% | 25,500 |
Apr 14, 2025 | 2,028 | 2,048 | 2,020 | 2,033 | +23 | +1.14% | 27,400 |
Apr 11, 2025 | 2,020 | 2,020 | 1,983 | 2,010 | -13 | -0.64% | 42,400 |
Apr 10, 2025 | 2,014 | 2,030 | 1,993 | 2,023 | +48 | +2.43% | 54,200 |
Apr 9, 2025 | 1,959 | 1,983 | 1,950 | 1,975 | -24 | -1.20% | 68,500 |
Apr 8, 2025 | 1,945 | 1,999 | 1,922 | 1,999 | +126 | +6.73% | 88,700 |