J-OIL MILLS, INC.(2613) Historical

52 Week High Nov 29, 2024

2,219 JPY

52 Week Low Aug 9, 2024

1,823 JPY

Yearly High Jan 6, 2025

2,177 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,080	2,107	1,988	2,058	-20	-0.96%	528,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,961	2,089	1,949	2,078	+118	+6.02%	1,050,400
Jun, 2025	1,965	1,970	1,910	1,960	-7	-0.36%	1,172,500
May, 2025	2,045	2,085	1,927	1,967	-83	-4.05%	1,372,500
Apr, 2025	2,072	2,107	1,830	2,050	+22	+1.08%	1,167,100
Mar, 2025	2,022	2,124	2,013	2,028	+25	+1.25%	2,012,700
Feb, 2025	2,044	2,110	1,933	2,003	-38	-1.86%	2,016,300
Jan, 2025	2,170	2,177	1,995	2,041	-123	-5.68%	843,200
Dec, 2024	2,200	2,200	2,091	2,164	-29	-1.32%	613,100
Nov, 2024	2,080	2,219	2,039	2,193	+127	+6.15%	625,200
Oct, 2024	2,098	2,148	2,031	2,066	-35	-1.67%	903,200
Sep, 2024	1,955	2,120	1,903	2,101	+144	+7.36%	1,114,300
Aug, 2024	2,071	2,074	1,708	1,957	-140	-6.68%	1,432,600
Jul, 2024	1,997	2,097	1,915	2,097	+104	+5.22%	1,102,700
Jun, 2024	1,940	2,018	1,915	1,993	+56	+2.89%	805,200
May, 2024	1,969	2,007	1,898	1,937	-42	-2.12%	1,005,000
Apr, 2024	1,960	2,002	1,895	1,979	+39	+2.01%	1,181,900
Mar, 2024	1,954	2,035	1,911	1,940	-14	-0.72%	2,366,500
Feb, 2024	2,048	2,100	1,906	1,954	-94	-4.59%	1,535,200
Jan, 2024	1,934	2,057	1,916	2,048	+115	+5.95%	855,300
Dec, 2023	1,974	2,061	1,886	1,933	-40	-2.03%	1,462,600