J-OIL MILLS, INC.(2613) Historical

52 Week High Apr 9, 2026

2,131 JPY

52 Week Low Jun 25, 2025

1,910 JPY

Yearly High Apr 9, 2026

2,131 JPY

Yearly Low Apr 27, 2026

1,948 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,020	2,131	1,948	1,950	-68	-3.37%	1,570,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,086	2,106	1,955	2,018	-78	-3.72%	2,933,900
Feb, 2026	2,049	2,097	2,016	2,096	+69	+3.40%	1,383,400
Jan, 2026	2,004	2,080	1,986	2,027	+24	+1.20%	1,199,200
Dec, 2025	2,041	2,041	1,948	2,003	-34	-1.67%	1,390,500
Nov, 2025	2,018	2,043	1,954	2,037	+20	+0.99%	1,088,600
Oct, 2025	2,060	2,075	1,986	2,017	-37	-1.80%	998,500
Sep, 2025	2,047	2,123	2,027	2,054	+22	+1.08%	833,600
Aug, 2025	2,080	2,110	1,988	2,032	-46	-2.21%	1,120,400
Jul, 2025	1,961	2,089	1,949	2,078	+118	+6.02%	1,050,400
Jun, 2025	1,965	1,970	1,910	1,960	-7	-0.36%	1,172,500
May, 2025	2,045	2,085	1,927	1,967	-83	-4.05%	1,372,500
Apr, 2025	2,072	2,107	1,830	2,050	+22	+1.08%	1,167,100
Mar, 2025	2,022	2,124	2,013	2,028	+25	+1.25%	2,012,700
Feb, 2025	2,044	2,110	1,933	2,003	-38	-1.86%	2,016,300
Jan, 2025	2,170	2,177	1,995	2,041	-123	-5.68%	843,200
Dec, 2024	2,200	2,200	2,091	2,164	-29	-1.32%	613,100
Nov, 2024	2,080	2,219	2,039	2,193	+127	+6.15%	625,200
Oct, 2024	2,098	2,148	2,031	2,066	-35	-1.67%	903,200
Sep, 2024	1,955	2,120	1,903	2,101	+144	+7.36%	1,114,300
Aug, 2024	2,071	2,074	1,708	1,957	-140	-6.68%	1,432,600