Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,200 | 2,200 | 2,105 | 2,139 | -54 | -2.46% | 453,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,080 | 2,219 | 2,039 | 2,193 | +127 | +6.15% | 625,200 |
Oct, 2024 | 2,098 | 2,148 | 2,031 | 2,066 | -35 | -1.67% | 903,200 |
Sep, 2024 | 1,955 | 2,120 | 1,903 | 2,101 | +144 | +7.36% | 1,114,300 |
Aug, 2024 | 2,071 | 2,074 | 1,708 | 1,957 | -140 | -6.68% | 1,432,600 |
Jul, 2024 | 1,997 | 2,097 | 1,915 | 2,097 | +104 | +5.22% | 1,102,700 |
Jun, 2024 | 1,940 | 2,018 | 1,915 | 1,993 | +56 | +2.89% | 805,200 |
May, 2024 | 1,969 | 2,007 | 1,898 | 1,937 | -42 | -2.12% | 1,005,000 |
Apr, 2024 | 1,960 | 2,002 | 1,895 | 1,979 | +39 | +2.01% | 1,181,900 |
Mar, 2024 | 1,954 | 2,035 | 1,911 | 1,940 | -14 | -0.72% | 2,366,500 |
Feb, 2024 | 2,048 | 2,100 | 1,906 | 1,954 | -94 | -4.59% | 1,535,200 |
Jan, 2024 | 1,934 | 2,057 | 1,916 | 2,048 | +115 | +5.95% | 855,300 |
Dec, 2023 | 1,974 | 2,061 | 1,886 | 1,933 | -40 | -2.03% | 1,462,600 |
Nov, 2023 | 1,797 | 1,994 | 1,716 | 1,973 | +202 | +11.41% | 2,165,900 |
Oct, 2023 | 1,783 | 1,800 | 1,687 | 1,771 | -13 | -0.73% | 1,141,700 |
Sep, 2023 | 1,819 | 1,848 | 1,778 | 1,784 | -35 | -1.92% | 990,600 |
Aug, 2023 | 1,700 | 1,858 | 1,659 | 1,819 | +125 | +7.38% | 1,624,500 |
Jul, 2023 | 1,611 | 1,705 | 1,596 | 1,694 | +94 | +5.88% | 974,600 |
Jun, 2023 | 1,551 | 1,633 | 1,543 | 1,600 | +50 | +3.23% | 1,410,100 |
May, 2023 | 1,616 | 1,634 | 1,547 | 1,550 | -63 | -3.91% | 1,123,100 |
Apr, 2023 | 1,524 | 1,613 | 1,520 | 1,613 | +92 | +6.05% | 913,000 |