About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J-OIL MILLS, INC.(2613) Historical

2613
TSE Prime
J-OIL MILLS, INC.
2,140
JPY
+12
(+0.56%)
Dec 23, 2:01 pm JST
13.66
USD
Dec 23, 12:01 am EST
Result
PTS
outside of trading hours
2,138.7
Dec 23, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
2,219 JPY
52 Week Low Aug 5, 2024
1,708 JPY
Yearly High Nov 29, 2024
2,219 JPY
Yearly Low Aug 5, 2024
1,708 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,140 2,145 2,125 2,140 +12 +0.56% 11,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,128 -1.39% 2,144 122,700 ー ー ー
Dec 13, 2024 2,158 +0.47% 2,149 188,900 5,900 51,600 8.75
Dec 6, 2024 2,148 -2.05% 2,175 123,000 6,400 49,400 7.72
Nov 29, 2024 2,193 +2.72% 2,163 147,200 7,000 43,600 6.23
Nov 22, 2024 2,135 +0.52% 2,137 113,500 6,300 30,300 4.81
Nov 15, 2024 2,124 +0.33% 2,121 129,600 5,900 26,300 4.46
Nov 8, 2024 2,117 +3.77% 2,088 207,300 6,200 25,800 4.16
Nov 1, 2024 2,040 -0.44% 2,059 204,300 6,100 26,300 4.31
Oct 25, 2024 2,049 -2.61% 2,072 178,300 6,400 26,500 4.14
Oct 18, 2024 2,104 +1.40% 2,094 168,600 7,400 30,500 4.12
Oct 11, 2024 2,075 -2.12% 2,094 161,000 7,100 32,200 4.54
Oct 4, 2024 2,120 +0.86% 2,111 295,200 7,800 41,500 5.32
Sep 27, 2024 2,102 +5.05% 2,067 424,600 8,800 48,700 5.53
Sep 20, 2024 2,001 +4.65% 1,985 247,200 7,200 71,600 9.94
Sep 13, 2024 1,912 -1.70% 1,930 206,500 6,000 56,300 9.38
Sep 6, 2024 1,945 -0.61% 1,939 159,400 5,700 45,800 8.04
Aug 30, 2024 1,957 +0.67% 1,974 217,800 6,700 48,600 7.25
Aug 23, 2024 1,944 +1.46% 1,925 175,100 6,100 31,300 5.13
Aug 16, 2024 1,916 +3.62% 1,883 220,500 5,800 35,400 6.10
Aug 9, 2024 1,849 -2.17% 1,824 552,800 5,500 37,300 6.78