J-OIL MILLS, INC.(2613) Historical

52 Week High Apr 9, 2026

2,131 JPY

52 Week Low Jun 25, 2025

1,910 JPY

Yearly High Apr 9, 2026

2,131 JPY

Yearly Low Apr 27, 2026

1,948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,960	1,964	1,948	1,964	+4	+0.20%	213,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,960	-3.73%	1,992	311,700	15,000	33,400	2.23
Apr 17, 2026	2,036	-1.02%	2,061	349,800	16,400	27,300	1.66
Apr 10, 2026	2,057	+0.10%	2,092	458,300	18,300	28,800	1.57
Apr 3, 2026	2,055	+1.23%	2,018	609,400	16,200	28,200	1.74
Mar 27, 2026	2,030	+1.81%	2,020	1,153,800	802,100	28,900	0.04
Mar 19, 2026	1,994	+0.10%	2,007	387,700	236,700	40,400	0.17
Mar 13, 2026	1,992	-2.59%	2,017	570,900	145,200	40,500	0.28
Mar 6, 2026	2,045	-2.43%	2,052	494,800	81,800	34,600	0.42
Feb 27, 2026	2,096	+2.80%	2,065	306,200	36,000	32,600	0.91
Feb 20, 2026	2,039	-0.88%	2,047	292,300	35,900	32,700	0.91
Feb 13, 2026	2,057	+0.88%	2,039	400,400	34,300	29,900	0.87
Feb 6, 2026	2,039	+0.59%	2,041	384,500	38,400	28,400	0.74
Jan 30, 2026	2,027	-0.59%	2,012	401,500	37,300	25,000	0.67
Jan 23, 2026	2,039	-0.20%	2,056	345,200	33,600	28,100	0.84
Jan 16, 2026	2,043	+0.34%	2,044	203,400	35,600	22,500	0.63
Jan 9, 2026	2,036	+1.65%	2,029	249,100	35,700	23,200	0.65
Dec 30, 2025	2,003	-0.30%	2,004	104,100	ー	ー	ー
Dec 26, 2025	2,009	+1.46%	1,991	222,800	35,300	30,300	0.86
Dec 19, 2025	1,980	+1.54%	1,963	282,500	37,100	31,500	0.85
Dec 12, 2025	1,950	-0.91%	1,962	452,300	37,200	36,900	0.99