J-OIL MILLS, INC.(2613) Historical

52 Week High Dec 12, 2024

2,184 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Jan 6, 2025

2,177 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,041	2,041	1,968	1,968	-69	-3.39%	328,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,037	+1.04%	2,023	178,100	33,800	27,500	0.81
Nov 21, 2025	2,016	+1.05%	1,989	279,200	32,100	28,900	0.90
Nov 14, 2025	1,995	+0.15%	1,992	210,500	31,000	28,500	0.92
Nov 7, 2025	1,992	-1.24%	1,988	420,800	20,200	28,400	1.41
Oct 31, 2025	2,017	-1.61%	2,023	259,200	11,400	22,300	1.96
Oct 24, 2025	2,050	+1.64%	2,035	169,200	8,900	24,600	2.76
Oct 17, 2025	2,017	+0.65%	2,014	205,600	8,800	23,000	2.61
Oct 10, 2025	2,004	-1.18%	2,028	193,600	9,000	24,800	2.76
Oct 3, 2025	2,028	-4.47%	2,039	271,000	8,700	23,700	2.72
Sep 26, 2025	2,123	+1.87%	2,100	184,000	8,700	23,200	2.67
Sep 19, 2025	2,084	+0.58%	2,077	161,500	8,200	26,700	3.26
Sep 12, 2025	2,072	-0.34%	2,086	162,100	8,200	24,700	3.01
Sep 5, 2025	2,079	+2.31%	2,060	225,900	8,700	22,100	2.54
Aug 29, 2025	2,032	-3.47%	2,067	215,900	8,900	18,800	2.11
Aug 22, 2025	2,105	+4.26%	2,071	236,400	8,700	18,300	2.10
Aug 15, 2025	2,019	-1.90%	2,035	202,000	9,400	18,700	1.99
Aug 8, 2025	2,058	-2.28%	2,058	406,200	9,100	14,000	1.54
Aug 1, 2025	2,106	+2.93%	2,073	260,400	7,600	16,500	2.17
Jul 25, 2025	2,046	-0.15%	2,039	177,200	7,200	16,400	2.28
Jul 18, 2025	2,049	+1.64%	2,031	219,300	7,200	19,000	2.64