J-OIL MILLS, INC.(2613) Historical

52 Week High Mar 19, 2025

2,124 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Jan 6, 2025

2,177 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,040	2,040	1,986	2,012	-27	-1.32%	341,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,039	-0.20%	2,056	345,200	33,600	28,100	0.84
Jan 16, 2026	2,043	+0.34%	2,044	203,400	35,600	22,500	0.63
Jan 9, 2026	2,036	+1.65%	2,029	249,100	35,700	23,200	0.65
Dec 30, 2025	2,003	-0.30%	2,004	104,100	ー	ー	ー
Dec 26, 2025	2,009	+1.46%	1,991	222,800	35,300	30,300	0.86
Dec 19, 2025	1,980	+1.54%	1,963	282,500	37,100	31,500	0.85
Dec 12, 2025	1,950	-0.91%	1,962	452,300	37,200	36,900	0.99
Dec 5, 2025	1,968	-3.39%	1,993	328,800	36,300	32,700	0.90
Nov 28, 2025	2,037	+1.04%	2,023	178,100	33,800	27,500	0.81
Nov 21, 2025	2,016	+1.05%	1,989	279,200	32,100	28,900	0.90
Nov 14, 2025	1,995	+0.15%	1,992	210,500	31,000	28,500	0.92
Nov 7, 2025	1,992	-1.24%	1,988	420,800	20,200	28,400	1.41
Oct 31, 2025	2,017	-1.61%	2,023	259,200	11,400	22,300	1.96
Oct 24, 2025	2,050	+1.64%	2,035	169,200	8,900	24,600	2.76
Oct 17, 2025	2,017	+0.65%	2,014	205,600	8,800	23,000	2.61
Oct 10, 2025	2,004	-1.18%	2,028	193,600	9,000	24,800	2.76
Oct 3, 2025	2,028	-4.47%	2,039	271,000	8,700	23,700	2.72
Sep 26, 2025	2,123	+1.87%	2,100	184,000	8,700	23,200	2.67
Sep 19, 2025	2,084	+0.58%	2,077	161,500	8,200	26,700	3.26
Sep 12, 2025	2,072	-0.34%	2,086	162,100	8,200	24,700	3.01