kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

J-OIL MILLS, INC.(2613) Historical

2613
TSE Prime
J-OIL MILLS, INC.
1,989
JPY
+3
(+0.15%)
May 13, 3:30 pm JST
13.44
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
2,219 JPY
52 Week Low Aug 5, 2024
1,708 JPY
Yearly High Jan 6, 2025
2,177 JPY
Yearly Low Apr 7, 2025
1,830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,033 2,033 1,979 1,989 -31 -1.53% 190,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,020 +0.45% 2,024 490,400 9,900 14,500 1.46
May 2, 2025 2,011 -1.71% 2,038 168,200 10,300 16,800 1.63
Apr 25, 2025 2,046 -0.29% 2,072 264,200 7,800 16,900 2.17
Apr 18, 2025 2,052 +2.09% 2,038 160,100 7,600 17,800 2.34
Apr 11, 2025 2,010 +3.08% 1,950 372,500 7,400 25,300 3.42
Apr 4, 2025 1,950 -5.89% 2,004 366,900 8,000 28,400 3.55
Mar 28, 2025 2,072 -2.03% 2,101 822,500 19,300 23,400 1.21
Mar 21, 2025 2,115 +2.82% 2,099 377,300 257,500 39,400 0.15
Mar 14, 2025 2,057 -0.24% 2,043 363,300 137,800 41,600 0.30
Mar 7, 2025 2,062 +2.95% 2,062 358,000 69,200 43,000 0.62
Feb 28, 2025 2,003 +2.04% 1,992 804,000 29,800 49,500 1.66
Feb 21, 2025 1,963 -3.59% 1,984 520,200 9,500 54,400 5.73
Feb 14, 2025 2,036 -3.19% 2,042 328,600 8,600 48,000 5.58
Feb 7, 2025 2,103 +3.04% 2,042 363,500 7,300 45,300 6.21
Jan 31, 2025 2,041 +1.44% 2,035 216,500 7,100 45,800 6.45
Jan 24, 2025 2,012 +0.70% 2,007 219,800 6,200 41,600 6.71
Jan 17, 2025 1,998 -1.53% 2,012 179,500 5,100 39,100 7.67
Jan 10, 2025 2,029 -6.24% 2,094 227,400 5,300 40,600 7.66
Dec 30, 2024 2,164 +0.19% 2,167 45,500 ー ー ー
Dec 27, 2024 2,160 +1.50% 2,127 133,000 5,900 41,600 7.05