J-OIL MILLS, INC.(2613) Historical

52 Week High Nov 29, 2024

2,219 JPY

52 Week Low Aug 8, 2024

1,795 JPY

Yearly High Jan 6, 2025

2,177 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	2,100	2,107	1,988	2,056	-50	-2.37%	344,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,050	2,106	2,040	2,106	+60	+2.93%	260,400
Jul 25, 2025	2,056	2,063	2,013	2,046	-3	-0.15%	177,200
Jul 18, 2025	2,020	2,059	2,005	2,049	+33	+1.64%	219,300
Jul 11, 2025	1,976	2,037	1,971	2,016	+40	+2.02%	274,900
Jul 4, 2025	1,955	1,981	1,949	1,976	+26	+1.33%	232,600
Jun 27, 2025	1,934	1,952	1,910	1,950	+16	+0.83%	290,400
Jun 20, 2025	1,933	1,947	1,918	1,934	+2	+0.10%	342,200
Jun 13, 2025	1,959	1,963	1,920	1,932	-24	-1.23%	265,300
Jun 6, 2025	1,965	1,968	1,940	1,956	-11	-0.56%	220,500
May 30, 2025	1,948	1,973	1,945	1,967	+18	+0.92%	196,900
May 23, 2025	1,960	1,977	1,927	1,949	-13	-0.66%	275,800
May 16, 2025	2,033	2,033	1,943	1,962	-58	-2.87%	336,200
May 9, 2025	2,004	2,085	1,949	2,020	+9	+0.45%	490,400
May 2, 2025	2,050	2,078	1,995	2,011	-35	-1.71%	168,200
Apr 25, 2025	2,056	2,107	2,034	2,046	-6	-0.29%	264,200
Apr 18, 2025	2,028	2,060	2,020	2,052	+42	+2.09%	160,100
Apr 11, 2025	1,853	2,030	1,830	2,010	+60	+3.08%	372,500
Apr 4, 2025	2,062	2,073	1,925	1,950	-122	-5.89%	366,900
Mar 28, 2025	2,116	2,123	2,050	2,072	-43	-2.03%	822,500
Mar 21, 2025	2,070	2,124	2,058	2,115	+58	+2.82%	377,300