Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,140 | 2,145 | 2,125 | 2,139 | +11 | +0.52% | 18,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,159 | 2,179 | 2,105 | 2,128 | -30 | -1.39% | 122,700 |
Dec 13, 2024 | 2,147 | 2,184 | 2,126 | 2,158 | +10 | +0.47% | 188,900 |
Dec 6, 2024 | 2,200 | 2,200 | 2,146 | 2,148 | -45 | -2.05% | 123,000 |
Nov 29, 2024 | 2,146 | 2,219 | 2,111 | 2,193 | +58 | +2.72% | 147,200 |
Nov 22, 2024 | 2,130 | 2,155 | 2,114 | 2,135 | +11 | +0.52% | 113,500 |
Nov 15, 2024 | 2,100 | 2,137 | 2,099 | 2,124 | +7 | +0.33% | 129,600 |
Nov 8, 2024 | 2,069 | 2,124 | 2,040 | 2,117 | +77 | +3.77% | 207,300 |
Nov 1, 2024 | 2,045 | 2,080 | 2,031 | 2,040 | -9 | -0.44% | 204,300 |
Oct 25, 2024 | 2,101 | 2,102 | 2,040 | 2,049 | -55 | -2.61% | 178,300 |
Oct 18, 2024 | 2,074 | 2,117 | 2,063 | 2,104 | +29 | +1.40% | 168,600 |
Oct 11, 2024 | 2,119 | 2,126 | 2,057 | 2,075 | -45 | -2.12% | 161,000 |
Oct 4, 2024 | 2,081 | 2,148 | 2,061 | 2,120 | +18 | +0.86% | 295,200 |
Sep 27, 2024 | 2,005 | 2,120 | 1,970 | 2,102 | +101 | +5.05% | 424,600 |
Sep 20, 2024 | 1,928 | 2,014 | 1,924 | 2,001 | +89 | +4.65% | 247,200 |
Sep 13, 2024 | 1,945 | 1,966 | 1,903 | 1,912 | -33 | -1.70% | 206,500 |
Sep 6, 2024 | 1,955 | 1,963 | 1,915 | 1,945 | -12 | -0.61% | 159,400 |
Aug 30, 2024 | 1,948 | 2,015 | 1,945 | 1,957 | +13 | +0.67% | 217,800 |
Aug 23, 2024 | 1,927 | 1,953 | 1,907 | 1,944 | +28 | +1.46% | 175,100 |
Aug 16, 2024 | 1,847 | 1,916 | 1,839 | 1,916 | +67 | +3.62% | 220,500 |
Aug 9, 2024 | 1,821 | 1,888 | 1,708 | 1,849 | -41 | -2.17% | 552,800 |