J-OIL MILLS, INC.(2613) Historical

52 Week High Apr 9, 2026

2,131 JPY

52 Week Low Jun 25, 2025

1,910 JPY

Yearly High Apr 9, 2026

2,131 JPY

Yearly Low Apr 27, 2026

1,948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,960	1,964	1,948	1,964	+4	+0.20%	213,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,053	2,058	1,957	1,960	-76	-3.73%	311,700
Apr 17, 2026	2,060	2,090	2,024	2,036	-21	-1.02%	349,800
Apr 10, 2026	2,055	2,131	2,052	2,057	+2	+0.10%	458,300
Apr 3, 2026	1,967	2,068	1,955	2,055	+25	+1.23%	609,400
Mar 27, 2026	1,991	2,055	1,966	2,030	+36	+1.81%	1,153,800
Mar 19, 2026	2,001	2,031	1,990	1,994	+2	+0.10%	387,700
Mar 13, 2026	2,018	2,057	1,991	1,992	-53	-2.59%	570,900
Mar 6, 2026	2,086	2,106	2,000	2,045	-51	-2.43%	494,800
Feb 27, 2026	2,044	2,097	2,034	2,096	+57	+2.80%	306,200
Feb 20, 2026	2,060	2,071	2,024	2,039	-18	-0.88%	292,300
Feb 13, 2026	2,047	2,058	2,016	2,057	+18	+0.88%	400,400
Feb 6, 2026	2,049	2,055	2,030	2,039	+12	+0.59%	384,500
Jan 30, 2026	2,040	2,040	1,986	2,027	-12	-0.59%	401,500
Jan 23, 2026	2,046	2,080	2,036	2,039	-4	-0.20%	345,200
Jan 16, 2026	2,045	2,062	2,030	2,043	+7	+0.34%	203,400
Jan 9, 2026	2,004	2,049	1,992	2,036	+33	+1.65%	249,100
Dec 30, 2025	2,010	2,014	1,998	2,003	-6	-0.30%	104,100
Dec 26, 2025	1,985	2,013	1,968	2,009	+29	+1.46%	222,800
Dec 19, 2025	1,954	1,988	1,948	1,980	+30	+1.54%	282,500
Dec 12, 2025	1,979	1,984	1,950	1,950	-18	-0.91%	452,300