J-OIL MILLS, INC.(2613) Historical

52 Week High Mar 19, 2025

2,124 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Jan 6, 2025

2,177 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,997	2,014	1,991	1,992	-8	-0.40%	134,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,018	2,057	1,991	1,992	-53	-2.59%	570,900
Mar 6, 2026	2,086	2,106	2,000	2,045	-51	-2.43%	494,800
Feb 27, 2026	2,044	2,097	2,034	2,096	+57	+2.80%	306,200
Feb 20, 2026	2,060	2,071	2,024	2,039	-18	-0.88%	292,300
Feb 13, 2026	2,047	2,058	2,016	2,057	+18	+0.88%	400,400
Feb 6, 2026	2,049	2,055	2,030	2,039	+12	+0.59%	384,500
Jan 30, 2026	2,040	2,040	1,986	2,027	-12	-0.59%	401,500
Jan 23, 2026	2,046	2,080	2,036	2,039	-4	-0.20%	345,200
Jan 16, 2026	2,045	2,062	2,030	2,043	+7	+0.34%	203,400
Jan 9, 2026	2,004	2,049	1,992	2,036	+33	+1.65%	249,100
Dec 30, 2025	2,010	2,014	1,998	2,003	-6	-0.30%	104,100
Dec 26, 2025	1,985	2,013	1,968	2,009	+29	+1.46%	222,800
Dec 19, 2025	1,954	1,988	1,948	1,980	+30	+1.54%	282,500
Dec 12, 2025	1,979	1,984	1,950	1,950	-18	-0.91%	452,300
Dec 5, 2025	2,041	2,041	1,968	1,968	-69	-3.39%	328,800
Nov 28, 2025	2,029	2,043	2,007	2,037	+21	+1.04%	178,100
Nov 21, 2025	2,000	2,018	1,968	2,016	+21	+1.05%	279,200
Nov 14, 2025	1,999	2,014	1,970	1,995	+3	+0.15%	210,500
Nov 7, 2025	2,018	2,039	1,954	1,992	-25	-1.24%	420,800
Oct 31, 2025	2,050	2,063	2,001	2,017	-33	-1.61%	259,200