J-OIL MILLS, INC.(2613) Historical

52 Week High Mar 19, 2025

2,124 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Jan 6, 2025

2,177 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,040	2,040	1,986	2,012	-27	-1.32%	424,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,046	2,080	2,036	2,039	-4	-0.20%	345,200
Jan 16, 2026	2,045	2,062	2,030	2,043	+7	+0.34%	203,400
Jan 9, 2026	2,004	2,049	1,992	2,036	+33	+1.65%	249,100
Dec 30, 2025	2,010	2,014	1,998	2,003	-6	-0.30%	104,100
Dec 26, 2025	1,985	2,013	1,968	2,009	+29	+1.46%	222,800
Dec 19, 2025	1,954	1,988	1,948	1,980	+30	+1.54%	282,500
Dec 12, 2025	1,979	1,984	1,950	1,950	-18	-0.91%	452,300
Dec 5, 2025	2,041	2,041	1,968	1,968	-69	-3.39%	328,800
Nov 28, 2025	2,029	2,043	2,007	2,037	+21	+1.04%	178,100
Nov 21, 2025	2,000	2,018	1,968	2,016	+21	+1.05%	279,200
Nov 14, 2025	1,999	2,014	1,970	1,995	+3	+0.15%	210,500
Nov 7, 2025	2,018	2,039	1,954	1,992	-25	-1.24%	420,800
Oct 31, 2025	2,050	2,063	2,001	2,017	-33	-1.61%	259,200
Oct 24, 2025	2,029	2,058	2,013	2,050	+33	+1.64%	169,200
Oct 17, 2025	2,000	2,039	1,986	2,017	+13	+0.65%	205,600
Oct 10, 2025	2,042	2,064	2,002	2,004	-24	-1.18%	193,600
Oct 3, 2025	2,085	2,085	2,000	2,028	-95	-4.47%	271,000
Sep 26, 2025	2,082	2,123	2,075	2,123	+39	+1.87%	184,000
Sep 19, 2025	2,072	2,090	2,061	2,084	+12	+0.58%	161,500
Sep 12, 2025	2,080	2,110	2,064	2,072	-7	-0.34%	162,100