kabutan

J-OIL MILLS, INC.(2613) Historical

2613
TSE Prime
J-OIL MILLS, INC.
1,960
JPY
+10
(+0.51%)
Dec 15, 3:09 pm JST
12.64
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
1,959.2
Dec 15, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,180 JPY
52 Week Low Apr 7, 2025
1,830 JPY
Yearly High Jan 6, 2025
2,177 JPY
Yearly Low Apr 7, 2025
1,830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,954 1,962 1,948 1,960 +10 +0.51% 63,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,930 1,941 1,898 1,937 +15 +0.78% 179,800
May 24, 2024 1,943 1,970 1,905 1,922 -23 -1.18% 175,100
May 17, 2024 1,954 1,964 1,900 1,945 -59 -2.94% 336,600
May 10, 2024 1,984 2,007 1,966 2,004 +32 +1.62% 262,400
May 2, 2024 1,982 1,984 1,962 1,972 +2 +0.10% 89,100
Apr 26, 2024 1,941 1,989 1,930 1,970 +60 +3.14% 234,800
Apr 19, 2024 1,983 1,996 1,895 1,910 -76 -3.83% 305,200
Apr 12, 2024 1,956 2,002 1,947 1,986 +30 +1.53% 242,800
Apr 5, 2024 1,960 1,971 1,927 1,956 +16 +0.82% 361,100
Mar 29, 2024 2,013 2,035 1,930 1,940 -73 -3.63% 789,100
Mar 22, 2024 2,015 2,032 1,987 2,013 +27 +1.36% 512,900
Mar 15, 2024 2,005 2,030 1,976 1,986 -19 -0.95% 533,700
Mar 8, 2024 1,947 2,009 1,911 2,005 +58 +2.98% 478,000
Mar 1, 2024 1,964 1,971 1,935 1,947 -9 -0.46% 311,900
Feb 22, 2024 1,921 1,964 1,919 1,956 +36 +1.88% 197,100
Feb 16, 2024 1,965 1,976 1,908 1,920 -39 -1.99% 388,700
Feb 9, 2024 2,080 2,100 1,906 1,959 -113 -5.45% 594,100
Feb 2, 2024 2,024 2,080 2,018 2,072 +55 +2.73% 197,000
Jan 26, 2024 2,033 2,057 2,007 2,017 -6 -0.30% 199,400
Jan 19, 2024 2,015 2,044 2,001 2,023 +6 +0.30% 181,000