kabutan

J-OIL MILLS, INC.(2613) Historical

2613
TSE Prime
J-OIL MILLS, INC.
1,960
JPY
+10
(+0.51%)
Dec 15, 3:09 pm JST
12.64
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
1,959.2
Dec 15, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,180 JPY
52 Week Low Apr 7, 2025
1,830 JPY
Yearly High Jan 6, 2025
2,177 JPY
Yearly Low Apr 7, 2025
1,830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,954 1,962 1,948 1,960 +10 +0.51% 63,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,074 2,117 2,063 2,104 +29 +1.40% 168,600
Oct 11, 2024 2,119 2,126 2,057 2,075 -45 -2.12% 161,000
Oct 4, 2024 2,081 2,148 2,061 2,120 +18 +0.86% 295,200
Sep 27, 2024 2,005 2,120 1,970 2,102 +101 +5.05% 424,600
Sep 20, 2024 1,928 2,014 1,924 2,001 +89 +4.65% 247,200
Sep 13, 2024 1,945 1,966 1,903 1,912 -33 -1.70% 206,500
Sep 6, 2024 1,955 1,963 1,915 1,945 -12 -0.61% 159,400
Aug 30, 2024 1,948 2,015 1,945 1,957 +13 +0.67% 217,800
Aug 23, 2024 1,927 1,953 1,907 1,944 +28 +1.46% 175,100
Aug 16, 2024 1,847 1,916 1,839 1,916 +67 +3.62% 220,500
Aug 9, 2024 1,821 1,888 1,708 1,849 -41 -2.17% 552,800
Aug 2, 2024 2,015 2,097 1,890 1,890 -107 -5.36% 469,800
Jul 26, 2024 2,005 2,018 1,974 1,997 +4 +0.20% 292,800
Jul 19, 2024 1,950 2,013 1,948 1,993 +41 +2.10% 165,400
Jul 12, 2024 1,950 1,959 1,915 1,952 +4 +0.21% 261,600
Jul 5, 2024 1,997 2,000 1,947 1,948 -45 -2.26% 179,500
Jun 28, 2024 1,979 2,018 1,953 1,993 +32 +1.63% 231,400
Jun 21, 2024 1,957 1,978 1,924 1,961 -7 -0.36% 207,600
Jun 14, 2024 1,936 1,968 1,928 1,968 +43 +2.23% 201,100
Jun 7, 2024 1,940 1,954 1,915 1,925 -12 -0.62% 165,100