kabutan

J-OIL MILLS, INC.(2613) Historical

2613
TSE Prime
J-OIL MILLS, INC.
1,960
JPY
+10
(+0.51%)
Dec 15, 3:09 pm JST
12.64
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
1,959.2
Dec 15, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,180 JPY
52 Week Low Apr 7, 2025
1,830 JPY
Yearly High Jan 6, 2025
2,177 JPY
Yearly Low Apr 7, 2025
1,830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,954 1,962 1,948 1,960 +10 +0.51% 63,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,022 2,099 2,022 2,062 +59 +2.95% 358,000
Feb 28, 2025 1,963 2,018 1,946 2,003 +40 +2.04% 804,000
Feb 21, 2025 2,030 2,030 1,933 1,963 -73 -3.59% 520,200
Feb 14, 2025 2,110 2,110 2,020 2,036 -67 -3.19% 328,600
Feb 7, 2025 2,044 2,107 2,000 2,103 +62 +3.04% 363,500
Jan 31, 2025 2,024 2,050 2,017 2,041 +29 +1.44% 216,500
Jan 24, 2025 2,003 2,020 1,995 2,012 +14 +0.70% 219,800
Jan 17, 2025 2,021 2,038 1,995 1,998 -31 -1.53% 179,500
Jan 10, 2025 2,170 2,177 2,029 2,029 -135 -6.24% 227,400
Dec 30, 2024 2,172 2,180 2,160 2,164 +4 +0.19% 45,500
Dec 27, 2024 2,140 2,160 2,091 2,160 +32 +1.50% 133,000
Dec 20, 2024 2,159 2,179 2,105 2,128 -30 -1.39% 122,700
Dec 13, 2024 2,147 2,184 2,126 2,158 +10 +0.47% 188,900
Dec 6, 2024 2,200 2,200 2,146 2,148 -45 -2.05% 123,000
Nov 29, 2024 2,146 2,219 2,111 2,193 +58 +2.72% 147,200
Nov 22, 2024 2,130 2,155 2,114 2,135 +11 +0.52% 113,500
Nov 15, 2024 2,100 2,137 2,099 2,124 +7 +0.33% 129,600
Nov 8, 2024 2,069 2,124 2,040 2,117 +77 +3.77% 207,300
Nov 1, 2024 2,045 2,080 2,031 2,040 -9 -0.44% 204,300
Oct 25, 2024 2,101 2,102 2,040 2,049 -55 -2.61% 178,300