J-OIL MILLS, INC.(2613) Historical

52 Week High Dec 30, 2024

2,180 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Jan 6, 2025

2,177 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,954	1,962	1,948	1,961	+11	+0.56%	65,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,056	2,063	2,013	2,046	-3	-0.15%	177,200
Jul 18, 2025	2,020	2,059	2,005	2,049	+33	+1.64%	219,300
Jul 11, 2025	1,976	2,037	1,971	2,016	+40	+2.02%	274,900
Jul 4, 2025	1,955	1,981	1,949	1,976	+26	+1.33%	232,600
Jun 27, 2025	1,934	1,952	1,910	1,950	+16	+0.83%	290,400
Jun 20, 2025	1,933	1,947	1,918	1,934	+2	+0.10%	342,200
Jun 13, 2025	1,959	1,963	1,920	1,932	-24	-1.23%	265,300
Jun 6, 2025	1,965	1,968	1,940	1,956	-11	-0.56%	220,500
May 30, 2025	1,948	1,973	1,945	1,967	+18	+0.92%	196,900
May 23, 2025	1,960	1,977	1,927	1,949	-13	-0.66%	275,800
May 16, 2025	2,033	2,033	1,943	1,962	-58	-2.87%	336,200
May 9, 2025	2,004	2,085	1,949	2,020	+9	+0.45%	490,400
May 2, 2025	2,050	2,078	1,995	2,011	-35	-1.71%	168,200
Apr 25, 2025	2,056	2,107	2,034	2,046	-6	-0.29%	264,200
Apr 18, 2025	2,028	2,060	2,020	2,052	+42	+2.09%	160,100
Apr 11, 2025	1,853	2,030	1,830	2,010	+60	+3.08%	372,500
Apr 4, 2025	2,062	2,073	1,925	1,950	-122	-5.89%	366,900
Mar 28, 2025	2,116	2,123	2,050	2,072	-43	-2.03%	822,500
Mar 21, 2025	2,070	2,124	2,058	2,115	+58	+2.82%	377,300
Mar 14, 2025	2,072	2,077	2,013	2,057	-5	-0.24%	363,300