J-OIL MILLS, INC.(2613) Historical

52 Week High Dec 30, 2024

2,180 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Jan 6, 2025

2,177 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,954	1,962	1,948	1,961	+11	+0.56%	64,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,030	2,050	1,970	1,985	-25	-1.24%	137,400
Jul 22, 2020	2,035	2,040	1,995	2,010	-27	-1.33%	84,600
Jul 17, 2020	1,987	2,047	1,970	2,037	+75	+3.82%	200,000
Jul 10, 2020	2,025	2,050	1,962	1,962	-60	-2.97%	176,000
Jul 3, 2020	2,000	2,025	1,962	2,022	+25	+1.25%	197,200
Jun 26, 2020	2,037	2,057	1,967	1,997	-20	-0.99%	195,200
Jun 19, 2020	1,995	2,092	1,995	2,017	+22	+1.10%	245,800
Jun 12, 2020	2,110	2,115	1,987	1,995	-105	-5.00%	228,200
Jun 5, 2020	2,152	2,195	2,100	2,100	-62	-2.87%	148,400
May 29, 2020	2,150	2,207	2,130	2,162	+40	+1.89%	208,800
May 22, 2020	2,002	2,182	1,990	2,122	+125	+6.26%	369,400
May 15, 2020	2,055	2,100	1,980	1,997	-55	-2.68%	247,400
May 8, 2020	2,040	2,065	2,027	2,052	-8	-0.39%	107,600
May 1, 2020	2,072	2,100	2,032	2,060	-12	-0.58%	187,200
Apr 24, 2020	2,075	2,092	1,997	2,072	-23	-1.10%	268,800
Apr 17, 2020	2,137	2,157	2,040	2,095	-72	-3.32%	186,800
Apr 10, 2020	1,970	2,182	1,970	2,167	+195	+9.89%	230,200
Apr 3, 2020	2,215	2,295	1,957	1,972	-408	-17.14%	382,800
Mar 27, 2020	1,947	2,380	1,917	2,380	+453	+23.51%	552,400
Mar 19, 2020	1,790	1,990	1,727	1,927	ー	ー%	333,400