J-OIL MILLS, INC.(2613) Historical

52 Week High Dec 30, 2024

2,180 JPY

52 Week Low Apr 7, 2025

1,830 JPY

Yearly High Jan 6, 2025

2,177 JPY

Yearly Low Apr 7, 2025

1,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,954	1,962	1,948	1,961	+11	+0.56%	65,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,979	1,984	1,950	1,950	-18	-0.91%	452,300
Dec 5, 2025	2,041	2,041	1,968	1,968	-69	-3.39%	328,800
Nov 28, 2025	2,029	2,043	2,007	2,037	+21	+1.04%	178,100
Nov 21, 2025	2,000	2,018	1,968	2,016	+21	+1.05%	279,200
Nov 14, 2025	1,999	2,014	1,970	1,995	+3	+0.15%	210,500
Nov 7, 2025	2,018	2,039	1,954	1,992	-25	-1.24%	420,800
Oct 31, 2025	2,050	2,063	2,001	2,017	-33	-1.61%	259,200
Oct 24, 2025	2,029	2,058	2,013	2,050	+33	+1.64%	169,200
Oct 17, 2025	2,000	2,039	1,986	2,017	+13	+0.65%	205,600
Oct 10, 2025	2,042	2,064	2,002	2,004	-24	-1.18%	193,600
Oct 3, 2025	2,085	2,085	2,000	2,028	-95	-4.47%	271,000
Sep 26, 2025	2,082	2,123	2,075	2,123	+39	+1.87%	184,000
Sep 19, 2025	2,072	2,090	2,061	2,084	+12	+0.58%	161,500
Sep 12, 2025	2,080	2,110	2,064	2,072	-7	-0.34%	162,100
Sep 5, 2025	2,047	2,093	2,027	2,079	+47	+2.31%	225,900
Aug 29, 2025	2,100	2,107	2,023	2,032	-73	-3.47%	215,900
Aug 22, 2025	2,025	2,110	2,025	2,105	+86	+4.26%	236,400
Aug 15, 2025	2,058	2,067	2,010	2,019	-39	-1.90%	202,000
Aug 8, 2025	2,100	2,107	1,988	2,058	-48	-2.28%	406,200
Aug 1, 2025	2,050	2,106	2,040	2,106	+60	+2.93%	260,400