KADOYA SESAME MILLS INCORPORATED(2612) Historical

52 Week High Jul 29, 2025

3,950 JPY

52 Week Low Apr 7, 2025

3,500 JPY

Yearly High Jul 29, 2025

3,950 JPY

Yearly Low Apr 7, 2025

3,500 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,685	3,950	3,500	3,920	+280	+7.69%	975,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	910	1,780	910	1,305	+405	+45.00%	2,021,800
2003	809	1,050	800	900	+95	+11.80%	1,087,000
2002	780	870	770	805	+16	+2.03%	828,400
2001	770	865	740	789	+9	+1.15%	812,900
2000	800	890	740	780	-30	-3.70%	881,800
1999	659	990	611	810	+160	+24.62%	1,745,000
1998	659	819	450	650	-10	-1.52%	1,142,000
1997	1,250	1,250	620	660	-590	-47.20%	502,000
1996	1,310	1,600	1,200	1,250	-60	-4.58%	2,127,000
1995	2,600	2,600	1,150	1,310	-1,250	-48.83%	1,280,000
1994	2,950	3,350	2,250	2,560	-390	-13.22%	2,168,000
1993	3,100	3,490	2,770	2,950	ー	ー%	2,562,000