About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KADOYA SESAME MILLS INCORPORATED(2612) Historical

2612
TSE Standard
KADOYA SESAME MILLS INCORPORATED
3,605
JPY
-45
(-1.23%)
May 13, 3:30 pm JST
24.36
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
3,830 JPY
52 Week Low Aug 5, 2024
3,495 JPY
Yearly High Mar 24, 2025
3,830 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,620 3,650 3,585 3,605 -10 -0.28% 27,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,615 -0.14% 3,620 3,700 0 4,500
May 2, 2025 3,620 +0.42% 3,613 9,800 0 4,900
Apr 25, 2025 3,605 +0.28% 3,605 16,200 0 4,800
Apr 18, 2025 3,595 -0.14% 3,591 8,200 0 4,200
Apr 11, 2025 3,600 +0.70% 3,543 30,700 0 3,700
Apr 4, 2025 3,575 -1.11% 3,584 31,800 0 3,400
Mar 28, 2025 3,615 -5.24% 3,730 46,100 0 4,000
Mar 21, 2025 3,815 +1.06% 3,796 14,400 0 9,400
Mar 14, 2025 3,775 +0.67% 3,764 14,000 0 10,600
Mar 7, 2025 3,750 +1.90% 3,719 20,400 0 10,800
Feb 28, 2025 3,680 +0.14% 3,681 7,800 0 11,000
Feb 21, 2025 3,675 +0.82% 3,659 13,600 0 12,300
Feb 14, 2025 3,645 0.00% 3,664 11,700 0 12,000
Feb 7, 2025 3,645 +0.41% 3,648 19,300 0 12,000
Jan 31, 2025 3,630 +0.55% 3,598 70,900 0 13,700
Jan 24, 2025 3,610 +0.70% 3,601 15,300 0 9,300
Jan 17, 2025 3,585 -1.51% 3,606 21,000 0 8,000
Jan 10, 2025 3,640 0.00% 3,664 15,400 0 7,200
Dec 30, 2024 3,640 +0.69% 3,631 2,800
Dec 27, 2024 3,615 +0.70% 3,609 14,700 0 6,600