KADOYA SESAME MILLS INCORPORATED(2612) Historical

52 Week High Jul 29, 2025

3,950 JPY

52 Week Low Apr 7, 2025

3,500 JPY

Yearly High Jul 29, 2025

3,950 JPY

Yearly Low Apr 7, 2025

3,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,905	3,910	3,870	3,880	-15	-0.39%	14,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,895	+1.43%	3,883	13,300	0	8,800	ー
Nov 21, 2025	3,840	-0.39%	3,820	21,600	100	7,100	71.00
Nov 14, 2025	3,855	+0.92%	3,846	9,200	100	7,100	71.00
Nov 7, 2025	3,820	+0.13%	3,817	23,900	100	8,900	89.00
Oct 31, 2025	3,815	-0.39%	3,797	11,000	0	8,000	ー
Oct 24, 2025	3,830	+0.79%	3,816	7,500	0	8,400	ー
Oct 17, 2025	3,800	+1.60%	3,761	10,600	0	8,400	ー
Oct 10, 2025	3,740	+0.13%	3,694	35,300	0	8,200	ー
Oct 3, 2025	3,735	-1.06%	3,747	15,600	0	8,000	ー
Sep 26, 2025	3,775	-0.13%	3,789	21,300	0	8,300	ー
Sep 19, 2025	3,780	+0.27%	3,795	7,800	0	9,700	ー
Sep 12, 2025	3,770	+0.80%	3,772	20,100	0	10,500	ー
Sep 5, 2025	3,740	+0.40%	3,727	7,600	0	12,000	ー
Aug 29, 2025	3,725	-0.13%	3,724	10,100	100	12,200	122.00
Aug 22, 2025	3,730	+1.08%	3,710	16,600	100	12,900	129.00
Aug 15, 2025	3,690	-0.40%	3,684	28,800	100	14,600	146.00
Aug 8, 2025	3,705	-3.64%	3,689	48,300	0	29,400	ー
Aug 1, 2025	3,845	-0.65%	3,871	71,500	500	40,500	81.00
Jul 25, 2025	3,870	+6.61%	3,786	74,300	0	26,300	ー
Jul 18, 2025	3,630	-0.82%	3,639	9,000	0	8,700	ー