KADOYA SESAME MILLS INCORPORATED(2612) Historical

52 Week High Jan 19, 2026

4,030 JPY

52 Week Low Apr 7, 2025

3,500 JPY

Yearly High Jan 19, 2026

4,030 JPY

Yearly Low Apr 7, 2025

3,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,010	4,015	4,000	4,000	-10	-0.25%	11,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,010	+0.12%	4,003	28,300	0	19,700	ー
Jan 16, 2026	4,005	+0.25%	4,008	12,500	0	9,600	ー
Jan 9, 2026	3,995	-0.12%	3,996	11,900	0	6,000	ー
Dec 30, 2025	4,000	+1.78%	3,975	6,200	ー	ー	ー
Dec 26, 2025	3,930	+0.64%	3,918	13,500	0	10,300	ー
Dec 19, 2025	3,905	-0.13%	3,909	7,200	0	5,200	ー
Dec 12, 2025	3,910	+0.77%	3,890	10,000	0	8,500	ー
Dec 5, 2025	3,880	-0.39%	3,890	12,100	0	8,300	ー
Nov 28, 2025	3,895	+1.43%	3,883	13,300	0	8,800	ー
Nov 21, 2025	3,840	-0.39%	3,820	21,600	100	7,100	71.00
Nov 14, 2025	3,855	+0.92%	3,846	9,200	100	7,100	71.00
Nov 7, 2025	3,820	+0.13%	3,817	23,900	100	8,900	89.00
Oct 31, 2025	3,815	-0.39%	3,797	11,000	0	8,000	ー
Oct 24, 2025	3,830	+0.79%	3,816	7,500	0	8,400	ー
Oct 17, 2025	3,800	+1.60%	3,761	10,600	0	8,400	ー
Oct 10, 2025	3,740	+0.13%	3,694	35,300	0	8,200	ー
Oct 3, 2025	3,735	-1.06%	3,747	15,600	0	8,000	ー
Sep 26, 2025	3,775	-0.13%	3,789	21,300	0	8,300	ー
Sep 19, 2025	3,780	+0.27%	3,795	7,800	0	9,700	ー
Sep 12, 2025	3,770	+0.80%	3,772	20,100	0	10,500	ー