Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,590 | 3,590 | 3,580 | 3,590 | 0 | 0.00% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,590 | +0.14% | 3,584 | 12,700 | ー | ー | ー |
Dec 13, 2024 | 3,585 | 0.00% | 3,587 | 11,100 | 0 | 7,200 | ー |
Dec 6, 2024 | 3,585 | 0.00% | 3,585 | 10,100 | 0 | 9,400 | ー |
Nov 29, 2024 | 3,585 | 0.00% | 3,586 | 8,500 | 0 | 9,600 | ー |
Nov 22, 2024 | 3,585 | 0.00% | 3,592 | 6,100 | 0 | 9,300 | ー |
Nov 15, 2024 | 3,585 | +0.42% | 3,583 | 7,400 | 0 | 8,100 | ー |
Nov 8, 2024 | 3,570 | -0.56% | 3,584 | 32,600 | 0 | 6,800 | ー |
Nov 1, 2024 | 3,590 | -0.14% | 3,569 | 35,900 | 0 | 7,900 | ー |
Oct 25, 2024 | 3,595 | +0.14% | 3,590 | 16,000 | 0 | 6,100 | ー |
Oct 18, 2024 | 3,590 | -0.97% | 3,609 | 16,000 | 0 | 6,100 | ー |
Oct 11, 2024 | 3,625 | -1.49% | 3,653 | 15,600 | 0 | 6,000 | ー |
Oct 4, 2024 | 3,680 | +0.68% | 3,687 | 9,200 | 0 | 5,100 | ー |
Sep 27, 2024 | 3,655 | -1.22% | 3,686 | 9,800 | 0 | 5,100 | ー |
Sep 20, 2024 | 3,700 | +1.09% | 3,674 | 6,400 | 0 | 5,300 | ー |
Sep 13, 2024 | 3,660 | +0.55% | 3,634 | 9,900 | 0 | 5,100 | ー |
Sep 6, 2024 | 3,640 | +0.14% | 3,639 | 9,700 | 0 | 4,900 | ー |
Aug 30, 2024 | 3,635 | -0.55% | 3,644 | 6,500 | 0 | 5,200 | ー |
Aug 23, 2024 | 3,655 | +0.69% | 3,641 | 6,300 | 0 | 4,900 | ー |
Aug 16, 2024 | 3,630 | +0.97% | 3,622 | 8,400 | 0 | 5,600 | ー |
Aug 9, 2024 | 3,595 | -0.55% | 3,565 | 35,300 | 0 | 5,900 | ー |