Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,620 | 3,650 | 3,585 | 3,605 | -10 | -0.28% | 27,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,615 | -0.14% | 3,620 | 3,700 | 0 | 4,500 | ー |
May 2, 2025 | 3,620 | +0.42% | 3,613 | 9,800 | 0 | 4,900 | ー |
Apr 25, 2025 | 3,605 | +0.28% | 3,605 | 16,200 | 0 | 4,800 | ー |
Apr 18, 2025 | 3,595 | -0.14% | 3,591 | 8,200 | 0 | 4,200 | ー |
Apr 11, 2025 | 3,600 | +0.70% | 3,543 | 30,700 | 0 | 3,700 | ー |
Apr 4, 2025 | 3,575 | -1.11% | 3,584 | 31,800 | 0 | 3,400 | ー |
Mar 28, 2025 | 3,615 | -5.24% | 3,730 | 46,100 | 0 | 4,000 | ー |
Mar 21, 2025 | 3,815 | +1.06% | 3,796 | 14,400 | 0 | 9,400 | ー |
Mar 14, 2025 | 3,775 | +0.67% | 3,764 | 14,000 | 0 | 10,600 | ー |
Mar 7, 2025 | 3,750 | +1.90% | 3,719 | 20,400 | 0 | 10,800 | ー |
Feb 28, 2025 | 3,680 | +0.14% | 3,681 | 7,800 | 0 | 11,000 | ー |
Feb 21, 2025 | 3,675 | +0.82% | 3,659 | 13,600 | 0 | 12,300 | ー |
Feb 14, 2025 | 3,645 | 0.00% | 3,664 | 11,700 | 0 | 12,000 | ー |
Feb 7, 2025 | 3,645 | +0.41% | 3,648 | 19,300 | 0 | 12,000 | ー |
Jan 31, 2025 | 3,630 | +0.55% | 3,598 | 70,900 | 0 | 13,700 | ー |
Jan 24, 2025 | 3,610 | +0.70% | 3,601 | 15,300 | 0 | 9,300 | ー |
Jan 17, 2025 | 3,585 | -1.51% | 3,606 | 21,000 | 0 | 8,000 | ー |
Jan 10, 2025 | 3,640 | 0.00% | 3,664 | 15,400 | 0 | 7,200 | ー |
Dec 30, 2024 | 3,640 | +0.69% | 3,631 | 2,800 | ー | ー | ー |
Dec 27, 2024 | 3,615 | +0.70% | 3,609 | 14,700 | 0 | 6,600 | ー |