KADOYA SESAME MILLS INCORPORATED(2612) Historical

52 Week High Feb 25, 2026

5,400 JPY

52 Week Low Apr 7, 2025

3,500 JPY

Yearly High Feb 25, 2026

5,400 JPY

Yearly Low Apr 7, 2025

3,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,060	5,100	5,050	5,050	-30	-0.59%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,050	-0.39%	5,099	21,200	ー	ー	ー
Mar 6, 2026	5,070	-3.43%	5,046	39,800	0	50,900	ー
Feb 27, 2026	5,250	+7.91%	5,136	37,000	0	52,400	ー
Feb 20, 2026	4,865	+7.40%	4,701	47,400	0	52,700	ー
Feb 13, 2026	4,530	+1.80%	4,479	50,300	0	48,700	ー
Feb 6, 2026	4,450	+10.97%	4,307	93,000	100	46,900	469.00
Jan 30, 2026	4,010	0.00%	4,006	10,200	0	19,600	ー
Jan 23, 2026	4,010	+0.12%	4,003	28,300	0	19,700	ー
Jan 16, 2026	4,005	+0.25%	4,008	12,500	0	9,600	ー
Jan 9, 2026	3,995	-0.12%	3,996	11,900	0	6,000	ー
Dec 30, 2025	4,000	+1.78%	3,975	6,200	ー	ー	ー
Dec 26, 2025	3,930	+0.64%	3,918	13,500	0	10,300	ー
Dec 19, 2025	3,905	-0.13%	3,909	7,200	0	5,200	ー
Dec 12, 2025	3,910	+0.77%	3,890	10,000	0	8,500	ー
Dec 5, 2025	3,880	-0.39%	3,890	12,100	0	8,300	ー
Nov 28, 2025	3,895	+1.43%	3,883	13,300	0	8,800	ー
Nov 21, 2025	3,840	-0.39%	3,820	21,600	100	7,100	71.00
Nov 14, 2025	3,855	+0.92%	3,846	9,200	100	7,100	71.00
Nov 7, 2025	3,820	+0.13%	3,817	23,900	100	8,900	89.00
Oct 31, 2025	3,815	-0.39%	3,797	11,000	0	8,000	ー