KADOYA SESAME MILLS INCORPORATED(2612) Historical

52 Week High Feb 25, 2026

1,799 JPY

52 Week Low May 13, 2025

1,194 JPY

Yearly High Feb 25, 2026

1,799 JPY

Yearly Low Jan 9, 2026

1,326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,569	1,599	1,560	1,586	+17	+1.08%	31,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,569	-3.21%	1,592	42,500	100	134,700	1,347.00
Apr 17, 2026	1,621	+2.08%	1,598	62,300	0	133,000	ー
Apr 10, 2026	1,588	0.00%	1,600	57,600	0	126,300	ー
Apr 3, 2026	1,588	-10.23%	1,600	156,200	0	126,300	ー
Mar 27, 2026	1,769	+3.69%	1,738	204,902	0	40,600	ー
Mar 19, 2026	1,706	+1.37%	1,685	66,301	0	48,600	ー
Mar 13, 2026	1,683	-0.36%	1,699	63,601	0	50,900	ー
Mar 6, 2026	1,689	-3.43%	1,682	119,401	0	50,900	ー
Feb 27, 2026	1,749	+7.90%	1,712	111,001	0	52,400	ー
Feb 20, 2026	1,621	+7.42%	1,567	142,201	0	52,700	ー
Feb 13, 2026	1,509	+1.75%	1,493	150,902	0	48,700	ー
Feb 6, 2026	1,483	+11.00%	1,435	279,003	100	46,900	469.00
Jan 30, 2026	1,336	0.00%	1,335	30,600	0	19,600	ー
Jan 23, 2026	1,336	+0.15%	1,334	84,901	0	19,700	ー
Jan 16, 2026	1,334	+0.23%	1,336	37,500	0	9,600	ー
Jan 9, 2026	1,331	-0.15%	1,332	35,700	0	6,000	ー
Dec 30, 2025	1,333	+1.83%	1,325	18,600	ー	ー	ー
Dec 26, 2025	1,309	+0.61%	1,306	40,500	0	10,300	ー
Dec 19, 2025	1,301	-0.15%	1,303	21,600	0	5,200	ー
Dec 12, 2025	1,303	+0.77%	1,296	30,000	0	8,500	ー