KADOYA SESAME MILLS INCORPORATED(2612) Historical

52 Week High Feb 25, 2026

1,799 JPY

52 Week Low May 13, 2025

1,194 JPY

Yearly High Feb 25, 2026

1,799 JPY

Yearly Low Jan 9, 2026

1,326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,569	1,617	1,560	1,597	+28	+1.78%	39,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,621	1,625	1,565	1,569	-52	-3.21%	42,500
Apr 17, 2026	1,605	1,632	1,570	1,621	+33	+2.08%	62,300
Apr 10, 2026	1,588	1,625	1,580	1,588	0	0.00%	57,600
Apr 3, 2026	1,645	1,666	1,538	1,588	-181	-10.23%	156,200
Mar 27, 2026	1,699	1,799	1,651	1,769	+63	+3.69%	204,902
Mar 19, 2026	1,676	1,746	1,663	1,706	+23	+1.37%	66,301
Mar 13, 2026	1,666	1,746	1,649	1,683	-6	-0.36%	63,601
Mar 6, 2026	1,749	1,766	1,628	1,689	-60	-3.43%	119,401
Feb 27, 2026	1,644	1,799	1,621	1,749	+128	+7.90%	111,001
Feb 20, 2026	1,528	1,633	1,524	1,621	+112	+7.42%	142,201
Feb 13, 2026	1,489	1,509	1,476	1,509	+26	+1.75%	150,902
Feb 6, 2026	1,336	1,488	1,334	1,483	+147	+11.00%	279,003
Jan 30, 2026	1,336	1,338	1,333	1,336	0	0.00%	30,600
Jan 23, 2026	1,339	1,343	1,328	1,336	+2	+0.15%	84,901
Jan 16, 2026	1,331	1,339	1,331	1,334	+3	+0.23%	37,500
Jan 9, 2026	1,333	1,336	1,326	1,331	-2	-0.15%	35,700
Dec 30, 2025	1,316	1,333	1,311	1,333	+24	+1.83%	18,600
Dec 26, 2025	1,304	1,313	1,299	1,309	+8	+0.61%	40,500
Dec 19, 2025	1,304	1,306	1,299	1,301	-2	-0.15%	21,600
Dec 12, 2025	1,299	1,303	1,283	1,303	+10	+0.77%	30,000