kabutan

KADOYA SESAME MILLS INCORPORATED(2612) Historical

2612
TSE Standard
KADOYA SESAME MILLS INCORPORATED
3,880
JPY
+5
(+0.13%)
Dec 5, 3:30 pm JST
25.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
3,950 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Jul 29, 2025
3,950 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,905 3,910 3,870 3,880 -15 -0.39% 14,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,850 3,910 3,850 3,895 +55 +1.43% 13,300
Nov 21, 2025 3,855 3,855 3,790 3,840 -15 -0.39% 21,600
Nov 14, 2025 3,825 3,865 3,825 3,855 +35 +0.92% 9,200
Nov 7, 2025 3,815 3,870 3,785 3,820 +5 +0.13% 23,900
Oct 31, 2025 3,835 3,835 3,775 3,815 -15 -0.39% 11,000
Oct 24, 2025 3,825 3,830 3,790 3,830 +30 +0.79% 7,500
Oct 17, 2025 3,725 3,800 3,715 3,800 +60 +1.60% 10,600
Oct 10, 2025 3,685 3,770 3,635 3,740 +5 +0.13% 35,300
Oct 3, 2025 3,795 3,820 3,710 3,735 -40 -1.06% 15,600
Sep 26, 2025 3,785 3,835 3,740 3,775 -5 -0.13% 21,300
Sep 19, 2025 3,790 3,835 3,775 3,780 +10 +0.27% 7,800
Sep 12, 2025 3,740 3,840 3,720 3,770 +30 +0.80% 20,100
Sep 5, 2025 3,740 3,740 3,715 3,740 +15 +0.40% 7,600
Aug 29, 2025 3,735 3,750 3,700 3,725 -5 -0.13% 10,100
Aug 22, 2025 3,700 3,735 3,675 3,730 +40 +1.08% 16,600
Aug 15, 2025 3,720 3,720 3,650 3,690 -15 -0.40% 28,800
Aug 8, 2025 3,665 3,790 3,620 3,705 -140 -3.64% 48,300
Aug 1, 2025 3,880 3,950 3,780 3,845 -25 -0.65% 71,500
Jul 25, 2025 3,635 3,940 3,635 3,870 +240 +6.61% 74,300
Jul 18, 2025 3,640 3,660 3,625 3,630 -30 -0.82% 9,000