kabutan

KADOYA SESAME MILLS INCORPORATED(2612) Historical

2612
TSE Standard
KADOYA SESAME MILLS INCORPORATED
5,050
JPY
-30
(-0.59%)
Mar 13, 3:30 pm JST
31.68
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
5,400 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Feb 25, 2026
5,400 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,060 5,100 5,050 5,050 -30 -0.59% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,000 5,240 4,950 5,050 -20 -0.39% 21,200
Mar 6, 2026 5,250 5,300 4,885 5,070 -180 -3.43% 39,800
Feb 27, 2026 4,935 5,400 4,865 5,250 +385 +7.91% 37,000
Feb 20, 2026 4,585 4,900 4,575 4,865 +335 +7.40% 47,400
Feb 13, 2026 4,470 4,530 4,430 4,530 +80 +1.80% 50,300
Feb 6, 2026 4,010 4,465 4,005 4,450 +440 +10.97% 93,000
Jan 30, 2026 4,010 4,015 4,000 4,010 0 0.00% 10,200
Jan 23, 2026 4,020 4,030 3,985 4,010 +5 +0.12% 28,300
Jan 16, 2026 3,995 4,020 3,995 4,005 +10 +0.25% 12,500
Jan 9, 2026 4,000 4,010 3,980 3,995 -5 -0.12% 11,900
Dec 30, 2025 3,950 4,000 3,935 4,000 +70 +1.78% 6,200
Dec 26, 2025 3,915 3,940 3,900 3,930 +25 +0.64% 13,500
Dec 19, 2025 3,915 3,920 3,900 3,905 -5 -0.13% 7,200
Dec 12, 2025 3,900 3,910 3,850 3,910 +30 +0.77% 10,000
Dec 5, 2025 3,905 3,910 3,870 3,880 -15 -0.39% 12,100
Nov 28, 2025 3,850 3,910 3,850 3,895 +55 +1.43% 13,300
Nov 21, 2025 3,855 3,855 3,790 3,840 -15 -0.39% 21,600
Nov 14, 2025 3,825 3,865 3,825 3,855 +35 +0.92% 9,200
Nov 7, 2025 3,815 3,870 3,785 3,820 +5 +0.13% 23,900
Oct 31, 2025 3,835 3,835 3,775 3,815 -15 -0.39% 11,000