KADOYA SESAME MILLS INCORPORATED(2612) Historical

52 Week High Jul 29, 2025

3,950 JPY

52 Week Low Aug 5, 2024

3,495 JPY

Yearly High Jul 29, 2025

3,950 JPY

Yearly Low Apr 7, 2025

3,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,665	3,790	3,620	3,710	-135	-3.51%	27,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,880	3,950	3,780	3,845	-25	-0.65%	71,500
Jul 25, 2025	3,635	3,940	3,635	3,870	+240	+6.61%	74,300
Jul 18, 2025	3,640	3,660	3,625	3,630	-30	-0.82%	9,000
Jul 11, 2025	3,630	3,695	3,615	3,660	+30	+0.83%	9,100
Jul 4, 2025	3,650	3,690	3,620	3,630	-10	-0.27%	22,800
Jun 27, 2025	3,625	3,645	3,615	3,640	+20	+0.55%	11,800
Jun 20, 2025	3,640	3,660	3,615	3,620	-15	-0.41%	13,800
Jun 13, 2025	3,640	3,660	3,600	3,635	+25	+0.69%	10,000
Jun 6, 2025	3,605	3,670	3,605	3,610	+15	+0.42%	15,400
May 30, 2025	3,605	3,610	3,590	3,595	-5	-0.14%	6,700
May 23, 2025	3,595	3,600	3,585	3,600	+10	+0.28%	5,100
May 16, 2025	3,620	3,650	3,585	3,590	-25	-0.69%	23,900
May 9, 2025	3,620	3,630	3,615	3,615	-5	-0.14%	3,700
May 2, 2025	3,600	3,635	3,600	3,620	+15	+0.42%	9,800
Apr 25, 2025	3,585	3,635	3,580	3,605	+10	+0.28%	16,200
Apr 18, 2025	3,600	3,610	3,580	3,595	-5	-0.14%	8,200
Apr 11, 2025	3,550	3,610	3,500	3,600	+25	+0.70%	30,700
Apr 4, 2025	3,615	3,615	3,550	3,575	-40	-1.11%	31,800
Mar 28, 2025	3,820	3,830	3,575	3,615	-200	-5.24%	46,100
Mar 21, 2025	3,775	3,820	3,775	3,815	+40	+1.06%	14,400