KADOYA SESAME MILLS INCORPORATED(2612) Historical

52 Week High Jan 19, 2026

4,030 JPY

52 Week Low Apr 7, 2025

3,500 JPY

Yearly High Jan 19, 2026

4,030 JPY

Yearly Low Apr 7, 2025

3,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,010	4,015	4,000	4,000	-10	-0.25%	11,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,020	4,030	3,985	4,010	+5	+0.12%	28,300
Jan 16, 2026	3,995	4,020	3,995	4,005	+10	+0.25%	12,500
Jan 9, 2026	4,000	4,010	3,980	3,995	-5	-0.12%	11,900
Dec 30, 2025	3,950	4,000	3,935	4,000	+70	+1.78%	6,200
Dec 26, 2025	3,915	3,940	3,900	3,930	+25	+0.64%	13,500
Dec 19, 2025	3,915	3,920	3,900	3,905	-5	-0.13%	7,200
Dec 12, 2025	3,900	3,910	3,850	3,910	+30	+0.77%	10,000
Dec 5, 2025	3,905	3,910	3,870	3,880	-15	-0.39%	12,100
Nov 28, 2025	3,850	3,910	3,850	3,895	+55	+1.43%	13,300
Nov 21, 2025	3,855	3,855	3,790	3,840	-15	-0.39%	21,600
Nov 14, 2025	3,825	3,865	3,825	3,855	+35	+0.92%	9,200
Nov 7, 2025	3,815	3,870	3,785	3,820	+5	+0.13%	23,900
Oct 31, 2025	3,835	3,835	3,775	3,815	-15	-0.39%	11,000
Oct 24, 2025	3,825	3,830	3,790	3,830	+30	+0.79%	7,500
Oct 17, 2025	3,725	3,800	3,715	3,800	+60	+1.60%	10,600
Oct 10, 2025	3,685	3,770	3,635	3,740	+5	+0.13%	35,300
Oct 3, 2025	3,795	3,820	3,710	3,735	-40	-1.06%	15,600
Sep 26, 2025	3,785	3,835	3,740	3,775	-5	-0.13%	21,300
Sep 19, 2025	3,790	3,835	3,775	3,780	+10	+0.27%	7,800
Sep 12, 2025	3,740	3,840	3,720	3,770	+30	+0.80%	20,100