Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,590 | 3,590 | 3,580 | 3,590 | 0 | 0.00% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,585 | 3,595 | 3,575 | 3,590 | +5 | +0.14% | 12,700 |
Dec 13, 2024 | 3,575 | 3,600 | 3,575 | 3,585 | 0 | 0.00% | 11,100 |
Dec 6, 2024 | 3,585 | 3,605 | 3,570 | 3,585 | 0 | 0.00% | 10,100 |
Nov 29, 2024 | 3,585 | 3,600 | 3,575 | 3,585 | 0 | 0.00% | 8,500 |
Nov 22, 2024 | 3,585 | 3,600 | 3,585 | 3,585 | 0 | 0.00% | 6,100 |
Nov 15, 2024 | 3,580 | 3,595 | 3,570 | 3,585 | +15 | +0.42% | 7,400 |
Nov 8, 2024 | 3,600 | 3,650 | 3,555 | 3,570 | -20 | -0.56% | 32,600 |
Nov 1, 2024 | 3,595 | 3,605 | 3,555 | 3,590 | -5 | -0.14% | 35,900 |
Oct 25, 2024 | 3,590 | 3,620 | 3,580 | 3,595 | +5 | +0.14% | 16,000 |
Oct 18, 2024 | 3,630 | 3,635 | 3,590 | 3,590 | -35 | -0.97% | 16,000 |
Oct 11, 2024 | 3,700 | 3,705 | 3,625 | 3,625 | -55 | -1.49% | 15,600 |
Oct 4, 2024 | 3,655 | 3,710 | 3,655 | 3,680 | +25 | +0.68% | 9,200 |
Sep 27, 2024 | 3,700 | 3,710 | 3,655 | 3,655 | -45 | -1.22% | 9,800 |
Sep 20, 2024 | 3,660 | 3,710 | 3,635 | 3,700 | +40 | +1.09% | 6,400 |
Sep 13, 2024 | 3,625 | 3,675 | 3,615 | 3,660 | +20 | +0.55% | 9,900 |
Sep 6, 2024 | 3,650 | 3,650 | 3,625 | 3,640 | +5 | +0.14% | 9,700 |
Aug 30, 2024 | 3,650 | 3,665 | 3,635 | 3,635 | -20 | -0.55% | 6,500 |
Aug 23, 2024 | 3,645 | 3,655 | 3,625 | 3,655 | +25 | +0.69% | 6,300 |
Aug 16, 2024 | 3,600 | 3,645 | 3,600 | 3,630 | +35 | +0.97% | 8,400 |
Aug 9, 2024 | 3,580 | 3,635 | 3,495 | 3,595 | -20 | -0.55% | 35,300 |