kabutan

KADOYA SESAME MILLS INCORPORATED(2612) Historical

2612
TSE Standard
KADOYA SESAME MILLS INCORPORATED
4,000
JPY
-10
(-0.25%)
Jan 29, 3:30 pm JST
26.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
4,030 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Jan 19, 2026
4,030 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,015 4,015 4,000 4,000 -10 -0.25% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,005 4,010 4,005 4,010 0 0.00% 2,400
Jan 27, 2026 4,000 4,010 4,000 4,010 0 0.00% 1,100
Jan 26, 2026 4,010 4,010 4,000 4,010 0 0.00% 1,300
Jan 23, 2026 3,995 4,015 3,995 4,010 +10 +0.25% 1,800
Jan 22, 2026 4,000 4,010 4,000 4,000 -10 -0.25% 2,900
Jan 21, 2026 3,995 4,010 3,995 4,010 +10 +0.25% 7,000
Jan 20, 2026 4,010 4,015 3,985 4,000 -10 -0.25% 11,600
Jan 19, 2026 4,020 4,030 4,000 4,010 +5 +0.12% 5,000
Jan 16, 2026 4,020 4,020 4,005 4,005 -15 -0.37% 3,100
Jan 15, 2026 4,010 4,020 4,005 4,020 +15 +0.37% 3,000
Jan 14, 2026 4,005 4,020 4,005 4,005 0 0.00% 1,600
Jan 13, 2026 3,995 4,010 3,995 4,005 +10 +0.25% 4,800
Jan 9, 2026 3,980 4,000 3,980 3,995 +5 +0.13% 2,100
Jan 8, 2026 3,995 4,000 3,990 3,990 -5 -0.13% 2,900
Jan 7, 2026 3,995 4,010 3,995 3,995 -15 -0.37% 2,000
Jan 6, 2026 4,005 4,010 4,000 4,010 +20 +0.50% 2,400
Jan 5, 2026 4,000 4,000 3,990 3,990 -10 -0.25% 2,500
Dec 30, 2025 4,000 4,000 3,965 4,000 0 0.00% 2,600
Dec 29, 2025 3,950 4,000 3,935 4,000 +70 +1.78% 3,600
Dec 26, 2025 3,920 3,940 3,920 3,930 +10 +0.26% 6,700