kabutan

KADOYA SESAME MILLS INCORPORATED(2612) Historical

2612
TSE Standard
KADOYA SESAME MILLS INCORPORATED
1,586
JPY
0
(0.00%)
Apr 30, 9:43 am JST
9.90
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
1,587.1
Apr 30, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,799 JPY
52 Week Low May 13, 2025
1,194 JPY
Yearly High Feb 25, 2026
1,799 JPY
Yearly Low Jan 9, 2026
1,326 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,587 1,599 1,585 1,586 0 0.00% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,566 1,586 1,566 1,586 +20 +1.28% 8,600
Apr 27, 2026 1,569 1,577 1,560 1,566 -3 -0.19% 18,700
Apr 24, 2026 1,594 1,594 1,565 1,569 -24 -1.51% 9,500
Apr 23, 2026 1,579 1,593 1,574 1,593 +8 +0.50% 6,600
Apr 22, 2026 1,590 1,602 1,577 1,585 -9 -0.56% 9,500
Apr 21, 2026 1,624 1,624 1,594 1,594 -30 -1.85% 7,200
Apr 20, 2026 1,621 1,625 1,596 1,624 +3 +0.19% 9,700
Apr 17, 2026 1,600 1,632 1,594 1,621 +21 +1.31% 22,000
Apr 16, 2026 1,595 1,611 1,576 1,600 +24 +1.52% 8,300
Apr 15, 2026 1,573 1,595 1,573 1,576 +1 +0.06% 11,700
Apr 14, 2026 1,592 1,597 1,570 1,575 -13 -0.82% 13,500
Apr 13, 2026 1,605 1,619 1,588 1,588 0 0.00% 6,800
Apr 10, 2026 1,612 1,625 1,588 1,588 -12 -0.75% 13,200
Apr 9, 2026 1,612 1,615 1,600 1,600 -16 -0.99% 7,300
Apr 8, 2026 1,593 1,616 1,593 1,616 +36 +2.28% 13,200
Apr 7, 2026 1,599 1,617 1,580 1,580 -1 -0.06% 10,900
Apr 6, 2026 1,588 1,606 1,581 1,581 -7 -0.44% 13,000
Apr 3, 2026 1,596 1,615 1,588 1,588 -8 -0.50% 17,000
Apr 2, 2026 1,584 1,640 1,580 1,596 +24 +1.53% 15,800
Apr 1, 2026 1,588 1,588 1,538 1,572 +19 +1.22% 24,300