kabutan

KADOYA SESAME MILLS INCORPORATED(2612) Historical

2612
TSE Standard
KADOYA SESAME MILLS INCORPORATED
3,880
JPY
+5
(+0.13%)
Dec 5, 3:30 pm JST
25.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
3,950 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Jul 29, 2025
3,950 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,880 3,895 3,880 3,880 +5 +0.13% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,880 3,900 3,870 3,875 -5 -0.13% 2,000
Dec 3, 2025 3,910 3,910 3,880 3,880 -20 -0.51% 3,100
Dec 2, 2025 3,905 3,905 3,885 3,900 0 0.00% 1,900
Dec 1, 2025 3,905 3,905 3,885 3,900 +5 +0.13% 3,100
Nov 28, 2025 3,895 3,895 3,885 3,895 0 0.00% 1,500
Nov 27, 2025 3,900 3,910 3,880 3,895 -10 -0.26% 1,900
Nov 26, 2025 3,880 3,905 3,875 3,905 +20 +0.51% 4,400
Nov 25, 2025 3,850 3,890 3,850 3,885 +45 +1.17% 5,500
Nov 21, 2025 3,850 3,850 3,840 3,840 -10 -0.26% 1,100
Nov 20, 2025 3,825 3,850 3,825 3,850 +25 +0.65% 2,800
Nov 19, 2025 3,805 3,830 3,805 3,825 +20 +0.53% 1,300
Nov 18, 2025 3,810 3,855 3,790 3,805 -15 -0.39% 8,600
Nov 17, 2025 3,855 3,855 3,805 3,820 -35 -0.91% 7,800
Nov 14, 2025 3,860 3,860 3,850 3,855 -5 -0.13% 1,300
Nov 13, 2025 3,845 3,865 3,845 3,860 +15 +0.39% 1,600
Nov 12, 2025 3,865 3,865 3,840 3,845 +5 +0.13% 1,900
Nov 11, 2025 3,835 3,860 3,835 3,840 -5 -0.13% 2,200
Nov 10, 2025 3,825 3,845 3,825 3,845 +25 +0.65% 2,200
Nov 7, 2025 3,810 3,820 3,800 3,820 +10 +0.26% 2,200
Nov 6, 2025 3,860 3,870 3,800 3,810 +10 +0.26% 12,800