Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,590 | 3,590 | 3,580 | 3,590 | 0 | 0.00% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,580 | 3,590 | 3,575 | 3,590 | +5 | +0.14% | 4,000 |
Dec 19, 2024 | 3,585 | 3,595 | 3,585 | 3,585 | -5 | -0.14% | 2,100 |
Dec 18, 2024 | 3,590 | 3,590 | 3,585 | 3,590 | 0 | 0.00% | 1,500 |
Dec 17, 2024 | 3,590 | 3,590 | 3,585 | 3,590 | 0 | 0.00% | 1,800 |
Dec 16, 2024 | 3,585 | 3,590 | 3,580 | 3,590 | +5 | +0.14% | 3,300 |
Dec 13, 2024 | 3,595 | 3,595 | 3,585 | 3,585 | -10 | -0.28% | 1,900 |
Dec 12, 2024 | 3,595 | 3,600 | 3,585 | 3,595 | +10 | +0.28% | 2,400 |
Dec 11, 2024 | 3,595 | 3,600 | 3,585 | 3,585 | -5 | -0.14% | 1,200 |
Dec 10, 2024 | 3,575 | 3,595 | 3,575 | 3,590 | +15 | +0.42% | 1,600 |
Dec 9, 2024 | 3,575 | 3,595 | 3,575 | 3,575 | -10 | -0.28% | 4,000 |
Dec 6, 2024 | 3,590 | 3,590 | 3,570 | 3,585 | -5 | -0.14% | 2,500 |
Dec 5, 2024 | 3,590 | 3,590 | 3,575 | 3,590 | 0 | 0.00% | 1,700 |
Dec 4, 2024 | 3,585 | 3,590 | 3,575 | 3,590 | +5 | +0.14% | 1,900 |
Dec 3, 2024 | 3,605 | 3,605 | 3,585 | 3,585 | 0 | 0.00% | 2,700 |
Dec 2, 2024 | 3,585 | 3,590 | 3,580 | 3,585 | 0 | 0.00% | 1,300 |
Nov 29, 2024 | 3,580 | 3,590 | 3,575 | 3,585 | +10 | +0.28% | 1,100 |
Nov 28, 2024 | 3,580 | 3,590 | 3,575 | 3,575 | -5 | -0.14% | 2,400 |
Nov 27, 2024 | 3,590 | 3,590 | 3,580 | 3,580 | -15 | -0.42% | 2,100 |
Nov 26, 2024 | 3,600 | 3,600 | 3,590 | 3,595 | -5 | -0.14% | 1,300 |
Nov 25, 2024 | 3,585 | 3,600 | 3,585 | 3,600 | +15 | +0.42% | 1,600 |