kabutan

KADOYA SESAME MILLS INCORPORATED(2612) Historical

2612
TSE Standard
KADOYA SESAME MILLS INCORPORATED
5,050
JPY
-30
(-0.59%)
Mar 13, 3:30 pm JST
31.68
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
5,400 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Feb 25, 2026
5,400 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,060 5,100 5,050 5,050 -30 -0.59% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 5,100 5,150 5,080 5,080 -20 -0.39% 3,300
Mar 11, 2026 5,220 5,240 5,100 5,100 -20 -0.39% 4,000
Mar 10, 2026 5,040 5,220 5,040 5,120 +80 +1.59% 4,900
Mar 9, 2026 5,000 5,100 4,950 5,040 -30 -0.59% 7,200
Mar 6, 2026 5,100 5,170 5,000 5,070 -50 -0.98% 2,200
Mar 5, 2026 4,930 5,150 4,930 5,120 +190 +3.85% 7,300
Mar 4, 2026 4,900 5,000 4,885 4,930 -70 -1.40% 9,000
Mar 3, 2026 5,200 5,230 4,965 5,000 -200 -3.85% 15,500
Mar 2, 2026 5,250 5,300 5,150 5,200 -50 -0.95% 5,800
Feb 27, 2026 5,180 5,360 5,050 5,250 +50 +0.96% 9,000
Feb 26, 2026 5,100 5,220 5,100 5,200 +120 +2.36% 5,800
Feb 25, 2026 5,080 5,400 5,020 5,080 +30 +0.59% 13,300
Feb 24, 2026 4,935 5,100 4,865 5,050 +185 +3.80% 8,900
Feb 20, 2026 4,705 4,900 4,695 4,865 +170 +3.62% 8,000
Feb 19, 2026 4,695 4,695 4,600 4,695 -5 -0.11% 7,400
Feb 18, 2026 4,735 4,750 4,690 4,700 -20 -0.42% 6,000
Feb 17, 2026 4,755 4,755 4,680 4,720 -15 -0.32% 8,400
Feb 16, 2026 4,585 4,750 4,575 4,735 +205 +4.53% 17,600
Feb 13, 2026 4,505 4,530 4,490 4,530 +25 +0.55% 6,100
Feb 12, 2026 4,495 4,505 4,480 4,505 +10 +0.22% 7,800