Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,620 | 3,620 | 3,615 | 3,615 | -5 | -0.14% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,620 | 3,630 | 3,620 | 3,620 | 0 | 0.00% | 800 |
May 7, 2025 | 3,620 | 3,630 | 3,615 | 3,620 | 0 | 0.00% | 1,800 |
May 2, 2025 | 3,630 | 3,630 | 3,615 | 3,620 | -10 | -0.28% | 1,500 |
May 1, 2025 | 3,620 | 3,630 | 3,610 | 3,630 | -5 | -0.14% | 800 |
Apr 30, 2025 | 3,620 | 3,635 | 3,620 | 3,635 | +20 | +0.55% | 2,200 |
Apr 28, 2025 | 3,600 | 3,615 | 3,600 | 3,615 | +10 | +0.28% | 5,300 |
Apr 25, 2025 | 3,620 | 3,635 | 3,605 | 3,605 | +20 | +0.56% | 8,000 |
Apr 24, 2025 | 3,600 | 3,600 | 3,585 | 3,585 | -15 | -0.42% | 1,400 |
Apr 23, 2025 | 3,590 | 3,600 | 3,590 | 3,600 | +10 | +0.28% | 1,700 |
Apr 22, 2025 | 3,585 | 3,600 | 3,585 | 3,590 | +5 | +0.14% | 2,500 |
Apr 21, 2025 | 3,585 | 3,600 | 3,580 | 3,585 | -10 | -0.28% | 2,600 |
Apr 18, 2025 | 3,600 | 3,600 | 3,585 | 3,595 | -5 | -0.14% | 1,500 |
Apr 17, 2025 | 3,590 | 3,600 | 3,585 | 3,600 | +15 | +0.42% | 1,500 |
Apr 16, 2025 | 3,600 | 3,600 | 3,580 | 3,585 | -15 | -0.42% | 1,000 |
Apr 15, 2025 | 3,585 | 3,600 | 3,580 | 3,600 | +10 | +0.28% | 1,800 |
Apr 14, 2025 | 3,600 | 3,610 | 3,585 | 3,590 | -10 | -0.28% | 2,400 |
Apr 11, 2025 | 3,565 | 3,600 | 3,565 | 3,600 | +35 | +0.98% | 2,800 |
Apr 10, 2025 | 3,605 | 3,610 | 3,560 | 3,565 | +25 | +0.71% | 4,300 |
Apr 9, 2025 | 3,540 | 3,585 | 3,535 | 3,540 | -10 | -0.28% | 3,400 |
Apr 8, 2025 | 3,540 | 3,580 | 3,520 | 3,550 | +45 | +1.28% | 5,400 |