Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,890 | 3,930 | 3,620 | 3,710 | -180 | -4.63% | 69,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,655 | 3,950 | 3,615 | 3,890 | +255 | +7.02% | 169,300 |
Jun, 2025 | 3,605 | 3,670 | 3,600 | 3,635 | +40 | +1.11% | 52,900 |
May, 2025 | 3,620 | 3,650 | 3,585 | 3,595 | -40 | -1.10% | 41,700 |
Apr, 2025 | 3,615 | 3,635 | 3,500 | 3,635 | +35 | +0.97% | 84,400 |
Mar, 2025 | 3,700 | 3,830 | 3,575 | 3,600 | -80 | -2.17% | 104,900 |
Feb, 2025 | 3,640 | 3,695 | 3,615 | 3,680 | +50 | +1.38% | 52,400 |
Jan, 2025 | 3,685 | 3,685 | 3,575 | 3,630 | -10 | -0.27% | 122,600 |
Dec, 2024 | 3,585 | 3,645 | 3,570 | 3,640 | +55 | +1.53% | 51,400 |
Nov, 2024 | 3,575 | 3,650 | 3,555 | 3,585 | +15 | +0.42% | 59,000 |
Oct, 2024 | 3,675 | 3,710 | 3,555 | 3,570 | -105 | -2.86% | 86,600 |
Sep, 2024 | 3,650 | 3,710 | 3,615 | 3,675 | +40 | +1.10% | 37,500 |
Aug, 2024 | 3,670 | 3,720 | 3,495 | 3,635 | -15 | -0.41% | 80,100 |
Jul, 2024 | 3,670 | 3,715 | 3,580 | 3,650 | +10 | +0.27% | 119,100 |
Jun, 2024 | 3,645 | 3,685 | 3,625 | 3,640 | +10 | +0.28% | 41,200 |
May, 2024 | 3,645 | 3,690 | 3,610 | 3,630 | -20 | -0.55% | 46,600 |
Apr, 2024 | 3,805 | 3,805 | 3,560 | 3,650 | -155 | -4.07% | 137,000 |
Mar, 2024 | 3,920 | 4,055 | 3,805 | 3,805 | -125 | -3.18% | 174,900 |
Feb, 2024 | 3,780 | 3,980 | 3,705 | 3,930 | +190 | +5.08% | 134,800 |
Jan, 2024 | 3,635 | 3,780 | 3,625 | 3,740 | +105 | +2.89% | 137,800 |
Dec, 2023 | 3,565 | 3,670 | 3,495 | 3,635 | +75 | +2.11% | 92,200 |