kabutan

KADOYA SESAME MILLS INCORPORATED(2612) Historical

2612
TSE Standard
KADOYA SESAME MILLS INCORPORATED
3,880
JPY
+5
(+0.13%)
Dec 5, 3:30 pm JST
25.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
3,950 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Jul 29, 2025
3,950 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,905 3,910 3,870 3,880 -15 -0.39% 14,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,815 3,910 3,785 3,895 +80 +2.10% 68,000
Oct, 2025 3,770 3,835 3,635 3,815 +45 +1.19% 74,900
Sep, 2025 3,740 3,840 3,715 3,770 +45 +1.21% 61,900
Aug, 2025 3,890 3,930 3,620 3,725 -165 -4.24% 119,300
Jul, 2025 3,655 3,950 3,615 3,890 +255 +7.02% 169,300
Jun, 2025 3,605 3,670 3,600 3,635 +40 +1.11% 52,900
May, 2025 3,620 3,650 3,585 3,595 -40 -1.10% 41,700
Apr, 2025 3,615 3,635 3,500 3,635 +35 +0.97% 84,400
Mar, 2025 3,700 3,830 3,575 3,600 -80 -2.17% 104,900
Feb, 2025 3,640 3,695 3,615 3,680 +50 +1.38% 52,400
Jan, 2025 3,685 3,685 3,575 3,630 -10 -0.27% 122,600
Dec, 2024 3,585 3,645 3,570 3,640 +55 +1.53% 51,400
Nov, 2024 3,575 3,650 3,555 3,585 +15 +0.42% 59,000
Oct, 2024 3,675 3,710 3,555 3,570 -105 -2.86% 86,600
Sep, 2024 3,650 3,710 3,615 3,675 +40 +1.10% 37,500
Aug, 2024 3,670 3,720 3,495 3,635 -15 -0.41% 80,100
Jul, 2024 3,670 3,715 3,580 3,650 +10 +0.27% 119,100
Jun, 2024 3,645 3,685 3,625 3,640 +10 +0.28% 41,200
May, 2024 3,645 3,690 3,610 3,630 -20 -0.55% 46,600
Apr, 2024 3,805 3,805 3,560 3,650 -155 -4.07% 137,000