Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,588 | 1,640 | 1,538 | 1,583 | +30 | +1.93% | 254,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,749 | 1,799 | 1,553 | 1,553 | -196 | -11.21% | 553,305 |
| Feb, 2026 | 1,336 | 1,799 | 1,334 | 1,749 | +413 | +30.91% | 683,107 |
| Jan, 2026 | 1,333 | 1,343 | 1,326 | 1,336 | +3 | +0.23% | 188,702 |
| Dec, 2025 | 1,301 | 1,333 | 1,283 | 1,333 | +35 | +2.70% | 147,001 |
| Nov, 2025 | 1,271 | 1,303 | 1,261 | 1,298 | +27 | +2.12% | 204,002 |
| Oct, 2025 | 1,256 | 1,278 | 1,211 | 1,271 | +15 | +1.19% | 224,702 |
| Sep, 2025 | 1,246 | 1,279 | 1,238 | 1,256 | +15 | +1.21% | 185,702 |
| Aug, 2025 | 1,296 | 1,309 | 1,206 | 1,241 | -55 | -4.24% | 357,904 |
| Jul, 2025 | 1,218 | 1,316 | 1,204 | 1,296 | +85 | +7.02% | 507,905 |
| Jun, 2025 | 1,201 | 1,223 | 1,199 | 1,211 | +13 | +1.09% | 158,702 |
| May, 2025 | 1,206 | 1,216 | 1,194 | 1,198 | -13 | -1.07% | 125,101 |
| Apr, 2025 | 1,204 | 1,211 | 1,166 | 1,211 | +12 | +1.00% | 253,203 |
| Mar, 2025 | 1,233 | 1,276 | 1,191 | 1,199 | -27 | -2.20% | 314,703 |
| Feb, 2025 | 1,213 | 1,231 | 1,204 | 1,226 | +17 | +1.41% | 157,202 |
| Jan, 2025 | 1,228 | 1,228 | 1,191 | 1,209 | -4 | -0.33% | 367,804 |
| Dec, 2024 | 1,194 | 1,214 | 1,189 | 1,213 | +19 | +1.59% | 154,202 |
| Nov, 2024 | 1,191 | 1,216 | 1,184 | 1,194 | +5 | +0.42% | 177,002 |
| Oct, 2024 | 1,224 | 1,236 | 1,184 | 1,189 | -35 | -2.86% | 259,803 |
| Sep, 2024 | 1,216 | 1,236 | 1,204 | 1,224 | +13 | +1.07% | 112,501 |
| Aug, 2024 | 1,223 | 1,239 | 1,164 | 1,211 | -5 | -0.41% | 240,302 |