kabutan

KADOYA SESAME MILLS INCORPORATED(2612) Historical

2612
TSE Standard
KADOYA SESAME MILLS INCORPORATED
3,710
JPY
-135
(-3.51%)
Aug 4, 3:30 pm JST
25.10
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
3,950 JPY
52 Week Low Aug 5, 2024
3,495 JPY
Yearly High Jul 29, 2025
3,950 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,890 3,930 3,620 3,710 -180 -4.63% 69,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,655 3,950 3,615 3,890 +255 +7.02% 169,300
Jun, 2025 3,605 3,670 3,600 3,635 +40 +1.11% 52,900
May, 2025 3,620 3,650 3,585 3,595 -40 -1.10% 41,700
Apr, 2025 3,615 3,635 3,500 3,635 +35 +0.97% 84,400
Mar, 2025 3,700 3,830 3,575 3,600 -80 -2.17% 104,900
Feb, 2025 3,640 3,695 3,615 3,680 +50 +1.38% 52,400
Jan, 2025 3,685 3,685 3,575 3,630 -10 -0.27% 122,600
Dec, 2024 3,585 3,645 3,570 3,640 +55 +1.53% 51,400
Nov, 2024 3,575 3,650 3,555 3,585 +15 +0.42% 59,000
Oct, 2024 3,675 3,710 3,555 3,570 -105 -2.86% 86,600
Sep, 2024 3,650 3,710 3,615 3,675 +40 +1.10% 37,500
Aug, 2024 3,670 3,720 3,495 3,635 -15 -0.41% 80,100
Jul, 2024 3,670 3,715 3,580 3,650 +10 +0.27% 119,100
Jun, 2024 3,645 3,685 3,625 3,640 +10 +0.28% 41,200
May, 2024 3,645 3,690 3,610 3,630 -20 -0.55% 46,600
Apr, 2024 3,805 3,805 3,560 3,650 -155 -4.07% 137,000
Mar, 2024 3,920 4,055 3,805 3,805 -125 -3.18% 174,900
Feb, 2024 3,780 3,980 3,705 3,930 +190 +5.08% 134,800
Jan, 2024 3,635 3,780 3,625 3,740 +105 +2.89% 137,800
Dec, 2023 3,565 3,670 3,495 3,635 +75 +2.11% 92,200