kabutan

KADOYA SESAME MILLS INCORPORATED(2612) Historical

2612
TSE Standard
KADOYA SESAME MILLS INCORPORATED
5,050
JPY
-30
(-0.59%)
Mar 13, 3:30 pm JST
31.68
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
5,400 JPY
52 Week Low Apr 7, 2025
3,500 JPY
Yearly High Feb 25, 2026
5,400 JPY
Yearly Low Apr 7, 2025
3,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,250 5,300 4,885 5,050 -200 -3.81% 62,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,010 5,400 4,005 5,250 +1,240 +30.92% 227,700
Jan, 2026 4,000 4,030 3,980 4,010 +10 +0.25% 62,900
Dec, 2025 3,905 4,000 3,850 4,000 +105 +2.70% 49,000
Nov, 2025 3,815 3,910 3,785 3,895 +80 +2.10% 68,000
Oct, 2025 3,770 3,835 3,635 3,815 +45 +1.19% 74,900
Sep, 2025 3,740 3,840 3,715 3,770 +45 +1.21% 61,900
Aug, 2025 3,890 3,930 3,620 3,725 -165 -4.24% 119,300
Jul, 2025 3,655 3,950 3,615 3,890 +255 +7.02% 169,300
Jun, 2025 3,605 3,670 3,600 3,635 +40 +1.11% 52,900
May, 2025 3,620 3,650 3,585 3,595 -40 -1.10% 41,700
Apr, 2025 3,615 3,635 3,500 3,635 +35 +0.97% 84,400
Mar, 2025 3,700 3,830 3,575 3,600 -80 -2.17% 104,900
Feb, 2025 3,640 3,695 3,615 3,680 +50 +1.38% 52,400
Jan, 2025 3,685 3,685 3,575 3,630 -10 -0.27% 122,600
Dec, 2024 3,585 3,645 3,570 3,640 +55 +1.53% 51,400
Nov, 2024 3,575 3,650 3,555 3,585 +15 +0.42% 59,000
Oct, 2024 3,675 3,710 3,555 3,570 -105 -2.86% 86,600
Sep, 2024 3,650 3,710 3,615 3,675 +40 +1.10% 37,500
Aug, 2024 3,670 3,720 3,495 3,635 -15 -0.41% 80,100
Jul, 2024 3,670 3,715 3,580 3,650 +10 +0.27% 119,100