kabutan

KADOYA SESAME MILLS INCORPORATED(2612) Historical

2612
TSE Standard
KADOYA SESAME MILLS INCORPORATED
1,583
JPY
-3
(-0.19%)
Apr 30, 10:48 am JST
9.87
USD
Apr 29, 9:48 pm EDT
Result
PTS
outside of trading hours
1,587.1
Apr 30, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,799 JPY
52 Week Low May 13, 2025
1,194 JPY
Yearly High Feb 25, 2026
1,799 JPY
Yearly Low Jan 9, 2026
1,326 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,588 1,640 1,538 1,583 +30 +1.93% 254,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,749 1,799 1,553 1,553 -196 -11.21% 553,305
Feb, 2026 1,336 1,799 1,334 1,749 +413 +30.91% 683,107
Jan, 2026 1,333 1,343 1,326 1,336 +3 +0.23% 188,702
Dec, 2025 1,301 1,333 1,283 1,333 +35 +2.70% 147,001
Nov, 2025 1,271 1,303 1,261 1,298 +27 +2.12% 204,002
Oct, 2025 1,256 1,278 1,211 1,271 +15 +1.19% 224,702
Sep, 2025 1,246 1,279 1,238 1,256 +15 +1.21% 185,702
Aug, 2025 1,296 1,309 1,206 1,241 -55 -4.24% 357,904
Jul, 2025 1,218 1,316 1,204 1,296 +85 +7.02% 507,905
Jun, 2025 1,201 1,223 1,199 1,211 +13 +1.09% 158,702
May, 2025 1,206 1,216 1,194 1,198 -13 -1.07% 125,101
Apr, 2025 1,204 1,211 1,166 1,211 +12 +1.00% 253,203
Mar, 2025 1,233 1,276 1,191 1,199 -27 -2.20% 314,703
Feb, 2025 1,213 1,231 1,204 1,226 +17 +1.41% 157,202
Jan, 2025 1,228 1,228 1,191 1,209 -4 -0.33% 367,804
Dec, 2024 1,194 1,214 1,189 1,213 +19 +1.59% 154,202
Nov, 2024 1,191 1,216 1,184 1,194 +5 +0.42% 177,002
Oct, 2024 1,224 1,236 1,184 1,189 -35 -2.86% 259,803
Sep, 2024 1,216 1,236 1,204 1,224 +13 +1.07% 112,501
Aug, 2024 1,223 1,239 1,164 1,211 -5 -0.41% 240,302